Templeton China Fund Class N (acc) USD
WKN: A0B9J7 / ISIN: LU0188151178Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.02.11 | 19,15 | 19,15 | 19,15 | 19,15 | 0 |
| 04.02.11 | 19,39 | 19,39 | 19,39 | 19,39 | 0 |
| 03.02.11 | 19,16 | 19,16 | 19,16 | 19,16 | 0 |
| 02.02.11 | 19,18 | 19,18 | 19,18 | 19,18 | 0 |
| 01.02.11 | 18,98 | 18,98 | 18,98 | 18,98 | 0 |
| 31.01.11 | 19,08 | 19,08 | 19,08 | 19,08 | 0 |
| 28.01.11 | 19,10 | 19,10 | 19,10 | 19,10 | 0 |
| 27.01.11 | 19,17 | 19,17 | 19,17 | 19,17 | 0 |
| 26.01.11 | 19,12 | 19,12 | 19,12 | 19,12 | 0 |
| 25.01.11 | 19,08 | 19,08 | 19,08 | 19,08 | 0 |
| 24.01.11 | 19,20 | 19,20 | 19,20 | 19,20 | 0 |
| 20.01.11 | 19,78 | 19,78 | 19,78 | 19,78 | 0 |
| 19.01.11 | 20,06 | 20,06 | 20,06 | 20,06 | 0 |
| 18.01.11 | 19,96 | 19,96 | 19,96 | 19,96 | 0 |
| 17.01.11 | 20,12 | 20,12 | 20,12 | 20,12 | 0 |
| 14.01.11 | 20,14 | 20,14 | 20,14 | 20,14 | 0 |
| 12.01.11 | 20,81 | 20,81 | 20,81 | 20,81 | 0 |
| 11.01.11 | 20,66 | 20,66 | 20,66 | 20,66 | 0 |
| 10.01.11 | 20,48 | 20,48 | 20,48 | 20,48 | 0 |
| 07.01.11 | 20,51 | 20,51 | 20,51 | 20,51 | 0 |
| 06.01.11 | 20,36 | 20,36 | 20,36 | 20,36 | 0 |
| 05.01.11 | 20,13 | 20,13 | 20,13 | 20,13 | 0 |
| 04.01.11 | 20,03 | 20,03 | 20,03 | 20,03 | 0 |
| 03.01.11 | 20,02 | 20,02 | 20,02 | 20,02 | 0 |
| 30.12.10 | 19,51 | 19,51 | 19,51 | 19,51 | 0 |
