JPM India A (dist) - USD
WKN: 974541 / ISIN: LU0058908533Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.02.11 | 53,06 | 53,06 | 53,06 | 53,06 | 0 |
| 10.02.11 | 52,99 | 52,99 | 52,99 | 52,99 | 0 |
| 09.02.11 | 53,56 | 53,56 | 52,75 | 52,75 | 318 |
| 08.02.11 | 54,07 | 54,07 | 54,07 | 54,07 | 0 |
| 07.02.11 | 54,18 | 54,18 | 54,18 | 54,18 | 0 |
| 04.02.11 | 53,95 | 53,95 | 53,95 | 53,95 | 0 |
| 03.02.11 | 54,41 | 54,41 | 54,41 | 54,41 | 0 |
| 02.02.11 | 54,00 | 54,00 | 54,00 | 54,00 | 50 |
| 01.02.11 | 53,71 | 53,71 | 53,71 | 53,71 | 0 |
| 31.01.11 | 55,19 | 55,19 | 55,19 | 55,19 | 0 |
| 28.01.11 | 55,00 | 55,00 | 55,00 | 55,00 | 0 |
| 27.01.11 | 56,00 | 56,00 | 55,98 | 55,98 | 15 |
| 26.01.11 | 56,89 | 57,42 | 56,89 | 57,42 | 100 |
| 25.01.11 | 57,36 | 57,36 | 56,94 | 56,94 | 45 |
| 24.01.11 | 57,96 | 57,96 | 57,96 | 57,96 | 0 |
| 21.01.11 | 57,67 | 58,38 | 57,67 | 58,38 | 30 |
| 20.01.11 | 58,23 | 58,66 | 58,23 | 58,66 | 130 |
| 19.01.11 | 58,49 | 58,98 | 58,00 | 58,00 | 885 |
| 18.01.11 | 58,74 | 59,55 | 58,74 | 59,55 | 100 |
| 17.01.11 | 58,51 | 58,51 | 58,51 | 58,51 | 0 |
| 14.01.11 | 59,50 | 59,50 | 59,50 | 59,50 | 0 |
| 13.01.11 | 61,05 | 61,05 | 61,05 | 61,05 | 0 |
| 12.01.11 | 61,95 | 62,45 | 61,95 | 62,45 | 98 |
| 11.01.11 | 61,40 | 61,40 | 61,40 | 61,40 | 0 |
| 10.01.11 | 61,16 | 61,16 | 61,16 | 61,16 | 0 |
