Invesco Greater China Equity Fund A
WKN: 973792 / ISIN: LU0048816135Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.02.11 | 26,21 | 26,21 | 26,21 | 26,21 | 0 |
| 22.02.11 | 27,01 | 27,01 | 27,01 | 27,01 | 0 |
| 21.02.11 | 27,15 | 27,15 | 27,15 | 27,15 | 0 |
| 18.02.11 | 27,41 | 27,41 | 27,41 | 27,41 | 0 |
| 17.02.11 | 27,17 | 27,17 | 27,17 | 27,17 | 0 |
| 16.02.11 | 27,00 | 27,00 | 27,00 | 27,00 | 0 |
| 15.02.11 | 27,01 | 27,01 | 27,01 | 27,01 | 0 |
| 14.02.11 | 26,94 | 26,94 | 26,94 | 26,94 | 0 |
| 11.02.11 | 26,72 | 26,72 | 26,72 | 26,72 | 0 |
| 10.02.11 | 26,56 | 26,56 | 26,56 | 26,56 | 0 |
| 09.02.11 | 27,08 | 27,08 | 27,08 | 27,08 | 0 |
| 08.02.11 | 27,46 | 27,46 | 27,46 | 27,46 | 0 |
| 07.02.11 | 27,67 | 27,67 | 27,67 | 27,67 | 0 |
| 04.02.11 | 27,90 | 27,90 | 27,90 | 27,90 | 0 |
| 03.02.11 | 27,51 | 27,51 | 27,51 | 27,51 | 0 |
| 02.02.11 | 27,42 | 27,42 | 27,42 | 27,42 | 0 |
| 01.02.11 | 27,33 | 27,33 | 27,33 | 27,33 | 0 |
| 31.01.11 | 27,60 | 27,60 | 27,60 | 27,60 | 0 |
| 28.01.11 | 27,60 | 27,60 | 27,60 | 27,60 | 0 |
| 27.01.11 | 27,63 | 27,63 | 27,63 | 27,63 | 0 |
| 26.01.11 | 27,53 | 27,53 | 27,53 | 27,53 | 0 |
| 25.01.11 | 27,48 | 27,48 | 27,48 | 27,48 | 0 |
| 24.01.11 | 27,78 | 27,78 | 27,78 | 27,78 | 0 |
| 21.01.11 | 27,89 | 27,89 | 27,89 | 27,89 | 0 |
| 20.01.11 | 28,37 | 28,37 | 28,37 | 28,37 | 0 |
