JPM US Smaller Companies A (dist) - USD
WKN: 971611 / ISIN: LU0053697206Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.11 | 74,10 | 74,10 | 74,10 | 74,10 | 0 |
| 02.02.11 | 73,36 | 73,36 | 73,36 | 73,36 | 0 |
| 01.02.11 | 72,67 | 72,67 | 72,67 | 72,67 | 0 |
| 31.01.11 | 73,68 | 73,68 | 73,68 | 73,68 | 0 |
| 28.01.11 | 74,44 | 74,44 | 74,44 | 74,44 | 0 |
| 27.01.11 | 73,93 | 73,93 | 73,93 | 73,93 | 0 |
| 26.01.11 | 72,52 | 72,52 | 72,52 | 72,52 | 0 |
| 25.01.11 | 72,61 | 72,61 | 72,61 | 72,61 | 0 |
| 24.01.11 | 73,00 | 73,00 | 73,00 | 73,00 | 0 |
| 21.01.11 | 72,73 | 72,73 | 72,73 | 72,73 | 0 |
| 20.01.11 | 74,20 | 74,20 | 74,20 | 74,20 | 0 |
| 19.01.11 | 75,15 | 75,15 | 75,15 | 75,15 | 0 |
| 18.01.11 | 76,55 | 76,55 | 76,55 | 76,55 | 0 |
| 17.01.11 | 77,20 | 77,20 | 77,20 | 77,20 | 0 |
| 14.01.11 | 74,46 | 74,46 | 74,46 | 74,46 | 0 |
| 13.01.11 | 76,44 | 76,44 | 76,44 | 76,44 | 0 |
| 12.01.11 | 77,04 | 77,04 | 77,04 | 77,04 | 0 |
| 11.01.11 | 76,48 | 76,48 | 76,48 | 76,48 | 0 |
| 10.01.11 | 76,83 | 76,83 | 76,83 | 76,83 | 0 |
| 07.01.11 | 77,78 | 77,78 | 77,78 | 77,78 | 0 |
| 06.01.11 | 76,74 | 76,74 | 76,74 | 76,74 | 0 |
| 05.01.11 | 75,52 | 75,52 | 75,52 | 75,52 | 0 |
| 04.01.11 | 76,12 | 76,12 | 76,12 | 76,12 | 0 |
| 03.01.11 | 76,46 | 76,46 | 76,46 | 76,46 | 0 |
| 30.12.10 | 75,53 | 75,53 | 75,53 | 75,53 | 0 |
