Deka-ESG Rentenfonds RheinEdition
WKN: 848066 / ISIN: DE0008480666Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.01.11 | 26,89 | 26,89 | 26,89 | 26,89 | 0 |
| 24.01.11 | 26,85 | 26,85 | 26,85 | 26,85 | 0 |
| 21.01.11 | 26,82 | 26,82 | 26,82 | 26,82 | 0 |
| 20.01.11 | 26,84 | 26,84 | 26,84 | 26,84 | 0 |
| 19.01.11 | 26,82 | 26,82 | 26,82 | 26,82 | 0 |
| 18.01.11 | 26,87 | 26,87 | 26,87 | 26,87 | 0 |
| 17.01.11 | 26,85 | 26,85 | 26,85 | 26,85 | 0 |
| 14.01.11 | 26,95 | 26,95 | 26,95 | 26,95 | 0 |
| 13.01.11 | 26,94 | 26,94 | 26,94 | 26,94 | 0 |
| 12.01.11 | 26,98 | 26,98 | 26,98 | 26,98 | 0 |
| 11.01.11 | 27,01 | 27,01 | 27,01 | 27,01 | 0 |
| 10.01.11 | 27,03 | 27,03 | 27,03 | 27,03 | 0 |
| 07.01.11 | 26,98 | 26,98 | 26,98 | 26,98 | 0 |
| 06.01.11 | 27,03 | 27,03 | 27,03 | 27,03 | 0 |
| 05.01.11 | 27,11 | 27,11 | 27,11 | 27,11 | 0 |
| 04.01.11 | 27,05 | 27,05 | 27,05 | 27,05 | 0 |
| 03.01.11 | 27,06 | 27,06 | 27,06 | 27,06 | 0 |
| 30.12.10 | 26,96 | 26,96 | 26,96 | 26,96 | 0 |
| 29.12.10 | 26,90 | 26,90 | 26,90 | 26,90 | 0 |
| 28.12.10 | 27,00 | 27,00 | 27,00 | 27,00 | 0 |
| 27.12.10 | 26,91 | 26,91 | 26,91 | 26,91 | 0 |
| 23.12.10 | 26,96 | 26,96 | 26,96 | 26,96 | 0 |
| 22.12.10 | 26,91 | 26,91 | 26,91 | 26,91 | 0 |
| 21.12.10 | 26,89 | 26,89 | 26,89 | 26,89 | 0 |
| 20.12.10 | 26,88 | 26,88 | 26,88 | 26,88 | 0 |
