JPM Emerging Markets Equity A (dist) - USD
WKN: 973678 / ISIN: LU0053685615Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.02.11 | 23,22 | 23,22 | 23,22 | 23,22 | 0 |
| 04.02.11 | 23,29 | 23,29 | 23,29 | 23,29 | 0 |
| 03.02.11 | 23,14 | 23,14 | 23,14 | 23,14 | 0 |
| 02.02.11 | 23,09 | 23,45 | 23,09 | 23,45 | 286 |
| 01.02.11 | 23,00 | 23,00 | 23,00 | 23,00 | 142 |
| 31.01.11 | 23,50 | 23,50 | 23,50 | 23,50 | 130 |
| 28.01.11 | 23,51 | 23,51 | 23,51 | 23,51 | 500 |
| 27.01.11 | 23,71 | 23,71 | 23,71 | 23,71 | 0 |
| 26.01.11 | 23,63 | 23,63 | 23,63 | 23,63 | 0 |
| 25.01.11 | 23,70 | 23,70 | 23,70 | 23,70 | 0 |
| 24.01.11 | 23,77 | 23,77 | 23,77 | 23,77 | 0 |
| 21.01.11 | 23,81 | 23,81 | 23,81 | 23,81 | 0 |
| 20.01.11 | 24,31 | 24,31 | 24,31 | 24,31 | 0 |
| 19.01.11 | 24,62 | 24,62 | 24,62 | 24,62 | 0 |
| 18.01.11 | 24,76 | 25,04 | 24,76 | 25,04 | 279 |
| 17.01.11 | 24,90 | 24,90 | 24,90 | 24,90 | 0 |
| 14.01.11 | 25,23 | 25,23 | 25,23 | 25,23 | 120 |
| 13.01.11 | 25,50 | 25,50 | 25,50 | 25,50 | 0 |
| 12.01.11 | 25,47 | 26,00 | 25,47 | 26,00 | 135 |
| 11.01.11 | 25,48 | 25,48 | 25,48 | 25,48 | 0 |
| 10.01.11 | 25,46 | 25,46 | 25,46 | 25,46 | 0 |
| 07.01.11 | 25,62 | 25,62 | 25,62 | 25,62 | 70 |
| 06.01.11 | 25,56 | 25,91 | 25,56 | 25,91 | 115 |
| 05.01.11 | 25,36 | 25,36 | 25,36 | 25,36 | 0 |
| 04.01.11 | 25,37 | 25,55 | 25,27 | 25,27 | 71 |
