Generali Geldmarkt Euro
WKN: 531770 / ISIN: DE0005317705Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.02.11 | 59,10 | 59,10 | 59,10 | 59,10 | 0 |
| 18.02.11 | 59,08 | 59,08 | 59,08 | 59,08 | 0 |
| 17.02.11 | 59,03 | 59,03 | 59,03 | 59,03 | 0 |
| 16.02.11 | 59,02 | 59,02 | 59,02 | 59,02 | 0 |
| 15.02.11 | 59,02 | 59,02 | 59,02 | 59,02 | 0 |
| 14.02.11 | 59,04 | 59,04 | 59,04 | 59,04 | 0 |
| 11.02.11 | 59,05 | 59,05 | 59,05 | 59,05 | 0 |
| 10.02.11 | 59,03 | 59,03 | 59,03 | 59,03 | 0 |
| 09.02.11 | 59,05 | 59,05 | 59,05 | 59,05 | 0 |
| 08.02.11 | 59,01 | 59,01 | 59,01 | 59,01 | 0 |
| 07.02.11 | 59,00 | 59,00 | 59,00 | 59,00 | 0 |
| 04.02.11 | 58,99 | 58,99 | 58,99 | 58,99 | 0 |
| 03.02.11 | 59,00 | 59,00 | 59,00 | 59,00 | 0 |
| 02.02.11 | 58,99 | 58,99 | 58,99 | 58,99 | 0 |
| 01.02.11 | 58,99 | 58,99 | 58,99 | 58,99 | 0 |
| 31.01.11 | 59,00 | 59,00 | 59,00 | 59,00 | 0 |
| 28.01.11 | 59,00 | 59,00 | 59,00 | 59,00 | 0 |
| 27.01.11 | 59,00 | 59,00 | 59,00 | 59,00 | 0 |
| 26.01.11 | 59,00 | 59,00 | 59,00 | 59,00 | 0 |
| 25.01.11 | 58,98 | 58,98 | 58,98 | 58,98 | 0 |
| 24.01.11 | 58,98 | 58,98 | 58,98 | 58,98 | 0 |
| 21.01.11 | 58,98 | 58,98 | 58,98 | 58,98 | 0 |
| 20.01.11 | 58,97 | 58,97 | 58,97 | 58,97 | 0 |
| 19.01.11 | 58,96 | 58,96 | 58,96 | 58,96 | 0 |
| 18.01.11 | 58,94 | 58,94 | 58,94 | 58,94 | 0 |
