Baring Global Emerging Markets Fund (USD)
WKN: 972838 / ISIN: IE0000838304Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.02.11 | 26,93 | 26,93 | 26,93 | 26,93 | 0 |
| 15.02.11 | 27,10 | 27,10 | 27,10 | 27,10 | 0 |
| 14.02.11 | 27,00 | 27,00 | 27,00 | 27,00 | 0 |
| 11.02.11 | 26,32 | 26,32 | 26,32 | 26,32 | 0 |
| 10.02.11 | 26,63 | 26,63 | 26,63 | 26,63 | 0 |
| 09.02.11 | 27,32 | 27,32 | 27,32 | 27,32 | 0 |
| 08.02.11 | 27,54 | 27,54 | 27,54 | 27,54 | 0 |
| 07.02.11 | 27,84 | 27,84 | 27,84 | 27,84 | 0 |
| 04.02.11 | 27,85 | 27,85 | 27,85 | 27,85 | 0 |
| 03.02.11 | 27,64 | 27,64 | 27,64 | 27,64 | 0 |
| 02.02.11 | 27,56 | 27,56 | 27,56 | 27,56 | 0 |
| 01.02.11 | 27,37 | 27,37 | 27,37 | 27,37 | 0 |
| 31.01.11 | 27,71 | 27,71 | 27,71 | 27,71 | 0 |
| 28.01.11 | 28,29 | 28,29 | 28,29 | 28,29 | 0 |
| 27.01.11 | 28,19 | 28,19 | 28,19 | 28,19 | 0 |
| 26.01.11 | 28,15 | 28,15 | 28,15 | 28,15 | 0 |
| 25.01.11 | 28,04 | 28,04 | 28,04 | 28,04 | 0 |
| 24.01.11 | 28,08 | 28,08 | 28,08 | 28,08 | 0 |
| 21.01.11 | 28,35 | 28,62 | 28,35 | 28,62 | 40 |
| 20.01.11 | 28,84 | 28,84 | 28,84 | 28,84 | 0 |
| 19.01.11 | 29,13 | 29,13 | 29,13 | 29,13 | 0 |
| 18.01.11 | 29,36 | 29,36 | 29,36 | 29,36 | 0 |
| 17.01.11 | 29,41 | 29,41 | 29,41 | 29,41 | 0 |
| 14.01.11 | 29,71 | 29,71 | 29,71 | 29,71 | 0 |
| 13.01.11 | 29,87 | 29,87 | 29,87 | 29,87 | 0 |
