Vontobel Fund - Global Active Bond H-USD (hedged)
WKN: 972047 / ISIN: LU0035745552Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.03.11 | 184,97 | 184,97 | 184,97 | 184,97 | 0 |
| 03.03.11 | 186,69 | 186,69 | 186,69 | 186,69 | 0 |
| 02.03.11 | 188,16 | 188,16 | 188,16 | 188,16 | 0 |
| 01.03.11 | 187,09 | 187,09 | 187,09 | 187,09 | 0 |
| 28.02.11 | 187,82 | 187,82 | 187,82 | 187,82 | 0 |
| 25.02.11 | 186,98 | 186,98 | 186,98 | 186,98 | 0 |
| 24.02.11 | 188,63 | 188,63 | 188,63 | 188,63 | 0 |
| 23.02.11 | 188,09 | 188,09 | 188,09 | 188,09 | 0 |
| 22.02.11 | 190,41 | 190,41 | 190,41 | 190,41 | 0 |
| 21.02.11 | 187,91 | 187,91 | 187,91 | 187,91 | 0 |
| 18.02.11 | 188,57 | 188,57 | 188,57 | 188,57 | 0 |
| 17.02.11 | 188,99 | 188,99 | 188,99 | 188,99 | 0 |
| 16.02.11 | 188,84 | 188,84 | 188,84 | 188,84 | 0 |
| 15.02.11 | 190,14 | 190,14 | 190,14 | 190,14 | 0 |
| 14.02.11 | 189,58 | 189,58 | 189,58 | 189,58 | 0 |
| 11.02.11 | 188,55 | 188,55 | 188,55 | 188,55 | 0 |
| 10.02.11 | 187,35 | 187,35 | 187,35 | 187,35 | 0 |
| 09.02.11 | 187,70 | 187,70 | 187,70 | 187,70 | 0 |
| 08.02.11 | 187,98 | 187,98 | 187,98 | 187,98 | 0 |
| 07.02.11 | 188,79 | 188,79 | 188,79 | 188,79 | 0 |
| 04.02.11 | 189,37 | 189,37 | 189,37 | 189,37 | 0 |
| 03.02.11 | 187,04 | 187,04 | 187,04 | 187,04 | 0 |
| 02.02.11 | 186,97 | 186,97 | 186,97 | 186,97 | 0 |
| 01.02.11 | 188,97 | 188,97 | 188,97 | 188,97 | 0 |
| 31.01.11 | 190,54 | 190,54 | 190,54 | 190,54 | 0 |
