Schroder ISF Italian Equity A Acc
WKN: 933393 / ISIN: LU0106238719Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.02.11 | 22,98 | 22,98 | 22,98 | 22,98 | 0 |
| 09.02.11 | 23,17 | 23,17 | 23,17 | 23,17 | 0 |
| 08.02.11 | 23,02 | 23,02 | 23,02 | 23,02 | 0 |
| 07.02.11 | 23,06 | 23,06 | 23,06 | 23,06 | 0 |
| 04.02.11 | 22,83 | 22,83 | 22,83 | 22,83 | 0 |
| 03.02.11 | 22,84 | 22,84 | 22,84 | 22,84 | 0 |
| 02.02.11 | 22,93 | 22,93 | 22,93 | 22,93 | 0 |
| 01.02.11 | 22,68 | 22,68 | 22,68 | 22,68 | 0 |
| 31.01.11 | 22,23 | 22,23 | 22,23 | 22,23 | 0 |
| 28.01.11 | 22,50 | 22,50 | 22,50 | 22,50 | 0 |
| 27.01.11 | 22,16 | 22,16 | 22,16 | 22,16 | 0 |
| 26.01.11 | 22,25 | 22,25 | 22,25 | 22,25 | 0 |
| 25.01.11 | 22,41 | 22,41 | 22,41 | 22,41 | 0 |
| 24.01.11 | 22,43 | 22,43 | 22,43 | 22,43 | 0 |
| 20.01.11 | 22,21 | 22,21 | 22,21 | 22,21 | 0 |
| 19.01.11 | 22,25 | 22,25 | 22,25 | 22,25 | 0 |
| 18.01.11 | 22,12 | 22,12 | 22,12 | 22,12 | 0 |
| 17.01.11 | 22,21 | 22,21 | 22,21 | 22,21 | 0 |
| 14.01.11 | 21,93 | 21,93 | 21,93 | 21,93 | 0 |
| 12.01.11 | 21,47 | 21,47 | 21,47 | 21,47 | 0 |
| 11.01.11 | 21,28 | 21,28 | 21,28 | 21,28 | 0 |
| 10.01.11 | 21,32 | 21,32 | 21,32 | 21,32 | 0 |
| 07.01.11 | 21,50 | 21,50 | 21,50 | 21,50 | 0 |
| 06.01.11 | 21,77 | 21,77 | 21,77 | 21,77 | 0 |
| 05.01.11 | 21,51 | 21,51 | 21,51 | 21,51 | 0 |
