3 Banken Euro Bond-Mix (A)
WKN: 971930 / ISIN: AT0000856323Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.11 | 6,74 | 6,74 | 6,74 | 6,74 | 0 |
| 05.01.11 | 6,76 | 6,76 | 6,76 | 6,76 | 0 |
| 04.01.11 | 6,75 | 6,75 | 6,75 | 6,75 | 0 |
| 03.01.11 | 6,75 | 6,75 | 6,75 | 6,75 | 0 |
| 30.12.10 | 6,73 | 6,73 | 6,73 | 6,73 | 0 |
| 29.12.10 | 6,72 | 6,72 | 6,72 | 6,72 | 0 |
| 28.12.10 | 6,73 | 6,73 | 6,73 | 6,73 | 0 |
| 27.12.10 | 6,73 | 6,73 | 6,73 | 6,73 | 0 |
| 23.12.10 | 6,72 | 6,72 | 6,72 | 6,72 | 0 |
| 22.12.10 | 6,72 | 6,72 | 6,72 | 6,72 | 0 |
| 21.12.10 | 6,71 | 6,71 | 6,71 | 6,71 | 0 |
| 20.12.10 | 6,71 | 6,71 | 6,71 | 6,71 | 0 |
| 17.12.10 | 6,71 | 6,71 | 6,71 | 6,71 | 0 |
| 16.12.10 | 6,71 | 6,71 | 6,71 | 6,71 | 0 |
| 15.12.10 | 6,72 | 6,72 | 6,72 | 6,72 | 0 |
