Janus Henderson Horizon Global Technology Leaders Fd A2 USD
WKN: 989234 / ISIN: LU0070992663Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.02.11 | 25,92 | 25,92 | 25,92 | 25,92 | 0 |
| 04.02.11 | 26,04 | 26,04 | 26,04 | 26,04 | 0 |
| 03.02.11 | 25,52 | 25,52 | 25,52 | 25,52 | 0 |
| 02.02.11 | 25,46 | 25,46 | 25,46 | 25,46 | 0 |
| 01.02.11 | 25,17 | 25,17 | 25,17 | 25,17 | 0 |
| 31.01.11 | 25,49 | 25,49 | 25,49 | 25,49 | 0 |
| 28.01.11 | 25,67 | 25,67 | 25,67 | 25,67 | 0 |
| 27.01.11 | 25,50 | 25,79 | 25,50 | 25,79 | 500 |
| 26.01.11 | 25,37 | 25,51 | 25,37 | 25,51 | 33 |
| 25.01.11 | 25,12 | 25,12 | 25,12 | 25,12 | 0 |
| 24.01.11 | 25,37 | 25,37 | 25,37 | 25,37 | 0 |
| 21.01.11 | 25,30 | 25,30 | 25,30 | 25,30 | 0 |
| 20.01.11 | 25,91 | 25,91 | 25,46 | 25,46 | 500 |
| 19.01.11 | 26,08 | 26,08 | 26,08 | 26,08 | 0 |
| 18.01.11 | 26,17 | 26,17 | 26,17 | 26,17 | 0 |
| 17.01.11 | 26,24 | 26,24 | 26,24 | 26,24 | 0 |
| 14.01.11 | 25,64 | 25,64 | 25,64 | 25,64 | 0 |
| 13.01.11 | 26,30 | 26,30 | 26,30 | 26,30 | 0 |
| 12.01.11 | 26,40 | 26,40 | 26,40 | 26,40 | 0 |
| 11.01.11 | 26,28 | 26,28 | 26,28 | 26,28 | 0 |
| 10.01.11 | 26,38 | 26,38 | 26,38 | 26,38 | 0 |
| 07.01.11 | 26,12 | 26,12 | 26,12 | 26,12 | 0 |
| 06.01.11 | 25,86 | 25,86 | 25,86 | 25,86 | 0 |
| 05.01.11 | 25,62 | 25,62 | 25,62 | 25,62 | 0 |
| 04.01.11 | 25,37 | 25,37 | 25,37 | 25,37 | 0 |
