WARBURG - Liquid Alternatives R
WKN: 976539 / ISIN: DE0009765396Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.03.11 | 27,30 | 27,30 | 27,30 | 27,30 | 0 |
| 04.03.11 | 27,63 | 27,63 | 27,63 | 27,63 | 0 |
| 03.03.11 | 27,58 | 27,58 | 27,58 | 27,58 | 0 |
| 02.03.11 | 27,61 | 27,61 | 27,61 | 27,61 | 0 |
| 01.03.11 | 28,26 | 28,26 | 28,26 | 28,26 | 0 |
| 28.02.11 | 27,66 | 27,66 | 27,66 | 27,66 | 0 |
| 25.02.11 | 27,48 | 27,48 | 27,48 | 27,48 | 0 |
| 24.02.11 | 27,33 | 27,33 | 27,33 | 27,33 | 0 |
| 23.02.11 | 27,89 | 27,89 | 27,89 | 27,89 | 0 |
| 22.02.11 | 28,16 | 28,16 | 28,16 | 28,16 | 0 |
| 21.02.11 | 28,88 | 28,88 | 28,88 | 28,88 | 0 |
| 18.02.11 | 28,83 | 28,83 | 28,83 | 28,83 | 0 |
| 17.02.11 | 28,60 | 28,60 | 28,60 | 28,60 | 0 |
| 16.02.11 | 28,48 | 28,48 | 28,48 | 28,48 | 0 |
| 15.02.11 | 28,22 | 28,22 | 28,22 | 28,22 | 0 |
| 14.02.11 | 28,54 | 28,54 | 28,54 | 28,54 | 0 |
| 11.02.11 | 28,07 | 28,07 | 28,07 | 28,07 | 0 |
| 10.02.11 | 28,26 | 28,26 | 28,26 | 28,26 | 0 |
| 09.02.11 | 28,44 | 28,44 | 28,44 | 28,44 | 0 |
| 08.02.11 | 28,35 | 28,35 | 28,35 | 28,35 | 0 |
| 07.02.11 | 28,23 | 28,23 | 28,23 | 28,23 | 0 |
| 04.02.11 | 28,30 | 28,30 | 28,30 | 28,30 | 0 |
| 03.02.11 | 28,08 | 28,08 | 28,08 | 28,08 | 0 |
| 02.02.11 | 28,09 | 28,09 | 28,09 | 28,09 | 0 |
| 01.02.11 | 27,62 | 27,62 | 27,62 | 27,62 | 0 |
