Janus Henderson Horizon Euroland Fund A2 EUR
WKN: 989226 / ISIN: LU0011889846Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.02.11 | 23,56 | 23,56 | 23,56 | 23,56 | 0 |
| 18.02.11 | 23,63 | 23,63 | 23,63 | 23,63 | 0 |
| 17.02.11 | 23,59 | 23,59 | 23,59 | 23,59 | 0 |
| 16.02.11 | 23,63 | 23,63 | 23,63 | 23,63 | 0 |
| 15.02.11 | 23,49 | 23,49 | 23,49 | 23,49 | 0 |
| 14.02.11 | 23,71 | 23,71 | 23,71 | 23,71 | 0 |
| 11.02.11 | 23,41 | 23,41 | 23,41 | 23,41 | 0 |
| 10.02.11 | 23,46 | 23,46 | 23,46 | 23,46 | 0 |
| 09.02.11 | 23,67 | 23,67 | 23,67 | 23,67 | 0 |
| 08.02.11 | 23,80 | 23,80 | 23,80 | 23,80 | 0 |
| 07.02.11 | 23,69 | 23,69 | 23,69 | 23,69 | 0 |
| 04.02.11 | 23,61 | 23,61 | 23,61 | 23,61 | 0 |
| 03.02.11 | 23,54 | 23,54 | 23,54 | 23,54 | 0 |
| 02.02.11 | 23,56 | 23,56 | 23,56 | 23,56 | 0 |
| 01.02.11 | 23,18 | 23,18 | 23,18 | 23,18 | 0 |
| 31.01.11 | 22,98 | 23,07 | 22,98 | 23,07 | 210 |
| 28.01.11 | 23,30 | 23,30 | 23,30 | 23,30 | 0 |
| 27.01.11 | 23,20 | 23,20 | 23,20 | 23,20 | 0 |
| 26.01.11 | 23,20 | 23,20 | 23,20 | 23,20 | 0 |
| 25.01.11 | 23,21 | 23,21 | 23,21 | 23,21 | 0 |
| 24.01.11 | 23,01 | 23,01 | 23,01 | 23,01 | 0 |
| 21.01.11 | 22,99 | 22,99 | 22,99 | 22,99 | 0 |
| 20.01.11 | 23,19 | 23,19 | 23,19 | 23,19 | 0 |
| 19.01.11 | 23,25 | 23,25 | 23,25 | 23,25 | 0 |
| 18.01.11 | 23,30 | 23,30 | 23,30 | 23,30 | 0 |
