Janus Henderson Horizon Japanese Smaller Companies A2 USD
WKN: 972768 / ISIN: LU0011890265Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.02.11 | 19,24 | 19,24 | 19,24 | 19,24 | 0 |
| 18.02.11 | 19,19 | 19,19 | 19,19 | 19,19 | 0 |
| 17.02.11 | 19,15 | 19,15 | 19,15 | 19,15 | 0 |
| 16.02.11 | 19,27 | 19,27 | 19,27 | 19,27 | 0 |
| 15.02.11 | 19,21 | 19,21 | 19,21 | 19,21 | 0 |
| 14.02.11 | 19,35 | 19,35 | 19,35 | 19,35 | 0 |
| 11.02.11 | 19,30 | 19,30 | 19,30 | 19,30 | 0 |
| 10.02.11 | 18,95 | 18,95 | 18,95 | 18,95 | 0 |
| 09.02.11 | 19,05 | 19,05 | 19,05 | 19,05 | 0 |
| 08.02.11 | 19,01 | 19,01 | 19,01 | 19,01 | 0 |
| 07.02.11 | 19,05 | 19,05 | 19,05 | 19,05 | 0 |
| 04.02.11 | 18,89 | 18,89 | 18,89 | 18,89 | 0 |
| 03.02.11 | 18,67 | 18,67 | 18,67 | 18,67 | 0 |
| 02.02.11 | 18,41 | 18,41 | 18,41 | 18,41 | 0 |
| 01.02.11 | 18,41 | 18,41 | 18,41 | 18,41 | 0 |
| 31.01.11 | 18,55 | 18,55 | 18,55 | 18,55 | 0 |
| 28.01.11 | 18,45 | 18,45 | 18,45 | 18,45 | 0 |
| 27.01.11 | 18,63 | 18,63 | 18,63 | 18,63 | 0 |
| 26.01.11 | 18,58 | 18,58 | 18,58 | 18,58 | 0 |
| 25.01.11 | 18,44 | 18,44 | 18,44 | 18,44 | 0 |
| 24.01.11 | 18,54 | 18,54 | 18,54 | 18,54 | 0 |
| 21.01.11 | 18,51 | 18,51 | 18,51 | 18,51 | 0 |
| 20.01.11 | 19,02 | 19,02 | 19,02 | 19,02 | 0 |
| 19.01.11 | 18,92 | 18,92 | 18,92 | 18,92 | 0 |
| 18.01.11 | 19,20 | 19,20 | 19,20 | 19,20 | 0 |
