ERSTE STOCK TECHNO EUR R01 (A)
WKN: 676342 / ISIN: AT0000754262Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.02.11 | 26,55 | 26,55 | 26,55 | 26,55 | 0 |
| 22.02.11 | 26,86 | 26,86 | 26,86 | 26,86 | 0 |
| 21.02.11 | 27,11 | 27,11 | 27,11 | 27,11 | 0 |
| 18.02.11 | 27,24 | 27,24 | 27,24 | 27,24 | 0 |
| 17.02.11 | 27,25 | 27,25 | 27,25 | 27,25 | 0 |
| 16.02.11 | 27,65 | 27,65 | 27,65 | 27,65 | 0 |
| 15.02.11 | 27,12 | 27,12 | 27,12 | 27,12 | 0 |
| 14.02.11 | 27,17 | 27,17 | 27,17 | 27,17 | 0 |
| 11.02.11 | 26,84 | 26,84 | 26,84 | 26,84 | 0 |
| 10.02.11 | 26,94 | 26,94 | 26,94 | 26,94 | 0 |
| 09.02.11 | 27,33 | 27,33 | 27,33 | 27,33 | 0 |
| 08.02.11 | 27,08 | 27,08 | 27,08 | 27,08 | 0 |
| 07.02.11 | 26,84 | 26,84 | 26,84 | 26,84 | 0 |
| 04.02.11 | 26,66 | 26,66 | 26,66 | 26,66 | 0 |
| 03.02.11 | 26,30 | 26,30 | 26,30 | 26,30 | 0 |
| 02.02.11 | 26,51 | 26,51 | 26,51 | 26,51 | 0 |
| 01.02.11 | 26,58 | 26,58 | 26,58 | 26,58 | 0 |
| 31.01.11 | 25,65 | 25,65 | 25,65 | 25,65 | 0 |
| 28.01.11 | 26,34 | 26,34 | 26,34 | 26,34 | 0 |
| 27.01.11 | 26,40 | 26,40 | 26,40 | 26,40 | 0 |
| 26.01.11 | 26,18 | 26,18 | 26,18 | 26,18 | 0 |
| 25.01.11 | 26,33 | 26,33 | 26,33 | 26,33 | 0 |
| 24.01.11 | 26,18 | 26,18 | 26,18 | 26,18 | 0 |
| 21.01.11 | 26,26 | 26,26 | 26,26 | 26,26 | 0 |
| 20.01.11 | 26,55 | 26,55 | 26,55 | 26,55 | 0 |
