DWS Invest Chinese Equities LC
WKN: DWS0BJ / ISIN: LU0273157635Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.02.11 | 155,58 | 155,58 | 155,58 | 155,58 | 0 |
| 31.01.11 | 155,35 | 155,35 | 155,34 | 155,34 | 100 |
| 28.01.11 | 156,00 | 156,00 | 156,00 | 156,00 | 0 |
| 27.01.11 | 158,05 | 158,05 | 158,05 | 158,05 | 0 |
| 26.01.11 | 158,53 | 158,53 | 158,53 | 158,53 | 0 |
| 25.01.11 | 158,01 | 158,01 | 158,01 | 158,01 | 0 |
| 24.01.11 | 159,94 | 159,94 | 159,94 | 159,94 | 0 |
| 21.01.11 | 161,48 | 161,48 | 161,48 | 161,48 | 0 |
| 20.01.11 | 162,73 | 162,73 | 162,73 | 162,73 | 0 |
| 19.01.11 | 166,71 | 166,71 | 166,71 | 166,71 | 0 |
| 18.01.11 | 166,30 | 166,30 | 166,30 | 166,30 | 0 |
| 17.01.11 | 165,81 | 165,81 | 165,81 | 165,81 | 0 |
| 14.01.11 | 168,35 | 168,35 | 168,35 | 168,35 | 0 |
| 13.01.11 | 172,50 | 172,50 | 172,50 | 172,50 | 0 |
| 12.01.11 | 173,89 | 173,89 | 173,89 | 173,89 | 0 |
| 11.01.11 | 171,48 | 171,48 | 171,48 | 171,48 | 10 |
| 10.01.11 | 169,91 | 169,91 | 169,91 | 169,91 | 0 |
| 07.01.11 | 169,31 | 169,31 | 169,31 | 169,31 | 0 |
| 06.01.11 | 169,51 | 169,51 | 169,51 | 169,51 | 0 |
| 05.01.11 | 166,12 | 166,12 | 166,12 | 166,12 | 0 |
| 04.01.11 | 168,11 | 168,11 | 168,11 | 168,11 | 0 |
| 03.01.11 | 166,00 | 166,00 | 166,00 | 166,00 | 4 |
| 30.12.10 | 164,27 | 164,27 | 164,27 | 164,27 | 0 |
| 29.12.10 | 163,49 | 163,49 | 163,49 | 163,49 | 0 |
| 28.12.10 | 161,07 | 163,49 | 161,07 | 163,49 | 23 |
