Frankfurter Aktienfonds für Stiftungen T
WKN: A0M8HD / ISIN: DE000A0M8HD2Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.01.11 | 64,40 | 64,40 | 64,40 | 64,40 | 0 |
| 10.01.11 | 63,84 | 63,84 | 63,84 | 63,84 | 0 |
| 07.01.11 | 63,23 | 63,23 | 63,23 | 63,23 | 0 |
| 06.01.11 | 64,63 | 64,63 | 64,63 | 64,63 | 100 |
| 05.01.11 | 63,74 | 63,74 | 63,74 | 63,74 | 0 |
| 04.01.11 | 63,48 | 63,48 | 63,48 | 63,48 | 0 |
| 03.01.11 | 63,59 | 64,53 | 63,59 | 64,53 | 510 |
| 30.12.10 | 63,73 | 63,73 | 63,73 | 63,73 | 0 |
| 29.12.10 | 63,64 | 63,64 | 63,64 | 63,64 | 0 |
| 28.12.10 | 63,45 | 63,45 | 63,45 | 63,45 | 0 |
| 27.12.10 | 63,12 | 63,12 | 63,12 | 63,12 | 0 |
| 23.12.10 | 63,07 | 63,07 | 63,07 | 63,07 | 0 |
| 22.12.10 | 63,43 | 63,43 | 63,43 | 63,43 | 0 |
| 21.12.10 | 63,44 | 63,44 | 63,44 | 63,44 | 0 |
| 20.12.10 | 63,31 | 63,31 | 63,31 | 63,31 | 0 |
| 17.12.10 | 63,45 | 63,45 | 63,45 | 63,45 | 0 |
| 16.12.10 | 63,32 | 63,32 | 63,32 | 63,32 | 0 |
| 15.12.10 | 63,57 | 63,57 | 63,57 | 63,57 | 0 |
| 14.12.10 | 62,83 | 62,83 | 62,83 | 62,83 | 0 |
| 13.12.10 | 63,16 | 63,16 | 63,16 | 63,16 | 0 |
| 10.12.10 | 63,14 | 63,14 | 63,14 | 63,14 | 0 |
| 09.12.10 | 62,39 | 62,39 | 62,39 | 62,39 | 0 |
| 08.12.10 | 62,41 | 62,41 | 62,41 | 62,41 | 0 |
| 07.12.10 | 62,02 | 62,02 | 62,02 | 62,02 | 0 |
| 06.12.10 | 62,11 | 62,11 | 62,11 | 62,11 | 0 |
