TBF EUROPEAN OPPORTUNITIES EUR R
WKN: 978198 / ISIN: DE0009781989Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.10 | 29,19 | 29,19 | 29,19 | 29,19 | 0 |
| 29.12.10 | 29,12 | 29,12 | 29,12 | 29,12 | 0 |
| 28.12.10 | 29,03 | 29,03 | 29,03 | 29,03 | 0 |
| 27.12.10 | 28,88 | 28,88 | 28,84 | 28,84 | 60 |
| 23.12.10 | 29,08 | 29,08 | 29,08 | 29,08 | 0 |
| 22.12.10 | 29,08 | 29,08 | 29,08 | 29,08 | 0 |
| 21.12.10 | 28,99 | 28,99 | 28,99 | 28,99 | 0 |
| 20.12.10 | 28,62 | 28,62 | 28,62 | 28,62 | 0 |
| 17.12.10 | 28,67 | 28,67 | 28,67 | 28,67 | 0 |
| 16.12.10 | 28,55 | 28,55 | 28,55 | 28,55 | 0 |
| 15.12.10 | 28,58 | 28,58 | 28,58 | 28,58 | 0 |
| 14.12.10 | 28,65 | 28,65 | 28,65 | 28,65 | 0 |
| 13.12.10 | 28,56 | 28,56 | 28,56 | 28,56 | 0 |
| 10.12.10 | 28,58 | 28,58 | 28,58 | 28,58 | 0 |
| 09.12.10 | 28,74 | 28,74 | 28,74 | 28,74 | 0 |
| 08.12.10 | 28,24 | 28,24 | 28,24 | 28,24 | 0 |
| 07.12.10 | 28,16 | 28,16 | 28,16 | 28,16 | 0 |
| 06.12.10 | 28,07 | 28,07 | 28,07 | 28,07 | 0 |
| 03.12.10 | 27,92 | 27,92 | 27,92 | 27,92 | 0 |
| 02.12.10 | 27,60 | 27,60 | 27,60 | 27,60 | 0 |
| 01.12.10 | 27,00 | 27,00 | 27,00 | 27,00 | 0 |
| 30.11.10 | 26,91 | 26,91 | 26,91 | 26,91 | 0 |
| 29.11.10 | 27,32 | 27,32 | 27,32 | 27,32 | 0 |
| 26.11.10 | 27,20 | 27,20 | 27,20 | 27,20 | 0 |
| 25.11.10 | 27,20 | 27,20 | 27,20 | 27,20 | 0 |
