Swisscanto (LU) Portf. Fd Committed Ambition (CHF) AT
WKN: 987287 / ISIN: LU0112806418Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.01.11 | 170,52 | 170,52 | 170,52 | 170,52 | 0 |
| 10.01.11 | 172,04 | 172,04 | 172,04 | 172,04 | 0 |
| 07.01.11 | 172,59 | 172,59 | 172,59 | 172,59 | 0 |
| 06.01.11 | 169,18 | 169,18 | 169,18 | 169,18 | 0 |
| 05.01.11 | 168,34 | 168,34 | 168,34 | 168,34 | 0 |
| 04.01.11 | 168,51 | 168,51 | 168,51 | 168,51 | 0 |
| 03.01.11 | 169,27 | 169,27 | 169,27 | 169,27 | 0 |
| 30.12.10 | 171,22 | 171,22 | 171,22 | 171,22 | 0 |
| 29.12.10 | 171,06 | 171,06 | 171,06 | 171,06 | 0 |
| 28.12.10 | 169,46 | 169,46 | 169,46 | 169,46 | 0 |
| 27.12.10 | 169,05 | 169,05 | 169,05 | 169,05 | 0 |
| 23.12.10 | 171,07 | 171,07 | 171,07 | 171,07 | 0 |
| 22.12.10 | 170,33 | 170,33 | 170,33 | 170,33 | 0 |
| 21.12.10 | 169,63 | 169,63 | 169,63 | 169,63 | 0 |
| 20.12.10 | 167,42 | 167,42 | 167,42 | 167,42 | 0 |
| 17.12.10 | 166,64 | 166,64 | 166,64 | 166,64 | 0 |
| 16.12.10 | 166,24 | 166,24 | 166,24 | 166,24 | 0 |
| 15.12.10 | 167,22 | 167,22 | 167,22 | 167,22 | 0 |
