DJE - Multi Asset & Trends PA (EUR)
WKN: 164317 / ISIN: LU0159549145Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.01.11 | 194,79 | 195,92 | 194,79 | 195,89 | 108 |
| 11.01.11 | 191,99 | 191,99 | 191,99 | 191,99 | 0 |
| 10.01.11 | 192,25 | 192,25 | 192,25 | 192,25 | 0 |
| 07.01.11 | 193,25 | 193,25 | 193,25 | 193,25 | 0 |
| 06.01.11 | 194,88 | 194,88 | 194,88 | 194,88 | 0 |
| 05.01.11 | 195,58 | 195,65 | 195,58 | 195,65 | 10 |
| 04.01.11 | 195,32 | 195,32 | 195,32 | 195,32 | 0 |
| 03.01.11 | 193,34 | 193,34 | 193,34 | 193,34 | 0 |
| 30.12.10 | 192,95 | 192,95 | 192,95 | 192,95 | 0 |
| 29.12.10 | 193,22 | 193,22 | 193,22 | 193,22 | 0 |
| 28.12.10 | 192,36 | 192,36 | 192,00 | 192,00 | 14 |
| 27.12.10 | 192,12 | 192,12 | 192,12 | 192,12 | 0 |
| 23.12.10 | 192,71 | 192,71 | 192,71 | 192,71 | 0 |
| 22.12.10 | 193,19 | 193,19 | 193,19 | 193,19 | 0 |
| 21.12.10 | 192,78 | 192,78 | 192,78 | 192,78 | 0 |
| 20.12.10 | 192,29 | 192,29 | 192,29 | 192,29 | 0 |
| 17.12.10 | 191,25 | 191,25 | 191,25 | 191,25 | 0 |
| 16.12.10 | 192,81 | 192,81 | 192,81 | 192,81 | 0 |
| 15.12.10 | 191,42 | 191,42 | 191,42 | 191,42 | 0 |
| 14.12.10 | 190,86 | 190,86 | 190,86 | 190,86 | 0 |
| 13.12.10 | 192,08 | 192,08 | 192,08 | 192,08 | 0 |
| 10.12.10 | 191,30 | 191,30 | 191,30 | 191,30 | 0 |
| 09.12.10 | 192,29 | 192,29 | 192,29 | 192,29 | 0 |
| 08.12.10 | 192,34 | 192,34 | 192,34 | 192,34 | 0 |
| 07.12.10 | 191,18 | 191,18 | 191,18 | 191,18 | 0 |
