HannoverscheMaxInvest
WKN: 531733 / ISIN: DE0005317333Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.10 | 28,63 | 28,63 | 28,63 | 28,63 | 0 |
| 21.12.10 | 28,40 | 28,40 | 28,40 | 28,40 | 0 |
| 20.12.10 | 28,11 | 28,11 | 28,11 | 28,11 | 0 |
| 17.12.10 | 28,46 | 28,46 | 28,46 | 28,46 | 0 |
| 16.12.10 | 28,16 | 28,16 | 28,16 | 28,16 | 0 |
| 15.12.10 | 28,51 | 28,51 | 28,51 | 28,51 | 0 |
| 14.12.10 | 28,38 | 28,38 | 28,38 | 28,38 | 0 |
| 13.12.10 | 28,43 | 28,43 | 28,43 | 28,43 | 0 |
| 10.12.10 | 28,31 | 28,31 | 28,31 | 28,31 | 0 |
| 09.12.10 | 28,24 | 28,24 | 28,24 | 28,24 | 0 |
| 08.12.10 | 27,82 | 27,82 | 27,82 | 27,82 | 0 |
| 07.12.10 | 27,60 | 27,60 | 27,60 | 27,60 | 0 |
| 06.12.10 | 27,69 | 27,69 | 27,69 | 27,69 | 0 |
| 03.12.10 | 27,83 | 27,83 | 27,83 | 27,83 | 0 |
| 02.12.10 | 27,04 | 27,04 | 27,04 | 27,04 | 0 |
| 01.12.10 | 26,72 | 26,72 | 26,72 | 26,72 | 0 |
| 30.11.10 | 26,57 | 26,57 | 26,57 | 26,57 | 0 |
| 29.11.10 | 27,56 | 27,56 | 27,56 | 27,56 | 0 |
| 26.11.10 | 27,41 | 27,41 | 27,41 | 27,41 | 0 |
| 25.11.10 | 27,53 | 27,53 | 27,53 | 27,53 | 0 |
| 24.11.10 | 27,72 | 27,72 | 27,72 | 27,72 | 0 |
| 23.11.10 | 28,11 | 28,11 | 28,11 | 28,11 | 0 |
| 22.11.10 | 28,53 | 28,53 | 28,53 | 28,53 | 0 |
| 19.11.10 | 28,35 | 28,35 | 28,35 | 28,35 | 0 |
| 18.11.10 | 28,12 | 28,12 | 28,12 | 28,12 | 0 |
