Sauren Global Growth A
WKN: 989614 / ISIN: LU0095335757Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.02.11 | 18,47 | 18,47 | 18,47 | 18,47 | 0 |
| 31.01.11 | 18,34 | 18,34 | 18,34 | 18,34 | 0 |
| 28.01.11 | 18,42 | 18,42 | 18,42 | 18,42 | 0 |
| 27.01.11 | 18,39 | 18,39 | 18,39 | 18,39 | 0 |
| 26.01.11 | 18,39 | 18,39 | 18,39 | 18,39 | 0 |
| 25.01.11 | 18,54 | 18,54 | 18,54 | 18,54 | 0 |
| 24.01.11 | 18,60 | 18,60 | 18,60 | 18,60 | 0 |
| 21.01.11 | 18,76 | 18,76 | 18,76 | 18,76 | 0 |
| 20.01.11 | 18,84 | 18,84 | 18,84 | 18,84 | 0 |
| 19.01.11 | 18,99 | 18,99 | 18,99 | 18,99 | 0 |
| 18.01.11 | 18,83 | 18,83 | 18,83 | 18,83 | 0 |
| 17.01.11 | 18,99 | 18,99 | 18,99 | 18,99 | 0 |
| 14.01.11 | 19,13 | 19,13 | 19,13 | 19,13 | 0 |
| 13.01.11 | 19,12 | 19,12 | 19,12 | 19,12 | 0 |
| 12.01.11 | 18,99 | 18,99 | 18,99 | 18,99 | 0 |
| 11.01.11 | 18,88 | 18,88 | 18,88 | 18,88 | 0 |
| 10.01.11 | 18,83 | 18,83 | 18,83 | 18,83 | 0 |
| 07.01.11 | 18,66 | 18,66 | 18,66 | 18,66 | 0 |
| 06.01.11 | 18,61 | 18,61 | 18,61 | 18,61 | 0 |
| 05.01.11 | 18,57 | 18,57 | 18,57 | 18,57 | 0 |
| 04.01.11 | 18,54 | 18,54 | 18,54 | 18,54 | 0 |
| 03.01.11 | 18,65 | 18,65 | 18,65 | 18,65 | 0 |
| 30.12.10 | 18,66 | 18,66 | 18,66 | 18,66 | 0 |
| 29.12.10 | 18,60 | 18,85 | 18,60 | 18,85 | 322 |
| 28.12.10 | 18,64 | 18,64 | 18,64 | 18,64 | 0 |
