Templeton China Fund Class N (acc) USD
WKN: A0B9J7 / ISIN: LU0188151178Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.10 | 19,62 | 19,62 | 19,62 | 19,62 | 0 |
| 28.12.10 | 19,32 | 19,32 | 19,32 | 19,32 | 0 |
| 27.12.10 | 19,67 | 19,67 | 19,67 | 19,67 | 0 |
| 23.12.10 | 19,73 | 19,73 | 19,73 | 19,73 | 0 |
| 22.12.10 | 19,66 | 19,66 | 19,66 | 19,66 | 0 |
| 21.12.10 | 19,59 | 19,59 | 19,59 | 19,59 | 0 |
| 20.12.10 | 19,26 | 19,26 | 19,26 | 19,26 | 0 |
| 17.12.10 | 19,17 | 19,17 | 19,17 | 19,17 | 0 |
| 16.12.10 | 19,20 | 19,20 | 19,20 | 19,20 | 0 |
| 15.12.10 | 19,42 | 19,42 | 19,42 | 19,42 | 0 |
| 14.12.10 | 19,42 | 19,42 | 19,42 | 19,42 | 0 |
| 13.12.10 | 19,66 | 19,66 | 19,66 | 19,66 | 0 |
| 10.12.10 | 19,51 | 19,51 | 19,51 | 19,51 | 0 |
| 09.12.10 | 19,53 | 19,53 | 19,53 | 19,53 | 0 |
| 08.12.10 | 19,62 | 19,62 | 19,62 | 19,62 | 0 |
| 07.12.10 | 19,68 | 19,68 | 19,68 | 19,68 | 0 |
| 06.12.10 | 19,55 | 19,55 | 19,55 | 19,55 | 0 |
| 03.12.10 | 19,74 | 19,74 | 19,74 | 19,74 | 0 |
| 02.12.10 | 19,97 | 19,97 | 19,97 | 19,97 | 0 |
| 01.12.10 | 19,81 | 19,81 | 19,81 | 19,81 | 0 |
| 30.11.10 | 19,51 | 19,51 | 19,51 | 19,51 | 0 |
| 29.11.10 | 19,43 | 19,43 | 19,43 | 19,43 | 0 |
| 26.11.10 | 19,24 | 19,24 | 19,24 | 19,24 | 0 |
| 25.11.10 | 19,28 | 19,28 | 19,28 | 19,28 | 0 |
| 24.11.10 | 19,13 | 19,13 | 19,13 | 19,13 | 0 |
