UBS (Lux) Equity Fund - Greater China (USD) P-acc
WKN: 986408 / ISIN: LU0072913022Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.10 | 165,43 | 165,43 | 165,43 | 165,43 | 0 |
| 27.12.10 | 168,20 | 168,20 | 168,20 | 168,20 | 0 |
| 23.12.10 | 168,60 | 168,60 | 168,60 | 168,60 | 0 |
| 22.12.10 | 169,99 | 169,99 | 169,99 | 169,99 | 0 |
| 20.12.10 | 167,86 | 167,86 | 167,86 | 167,86 | 0 |
| 17.12.10 | 166,56 | 166,56 | 166,56 | 166,56 | 0 |
| 16.12.10 | 168,26 | 168,26 | 168,26 | 168,26 | 0 |
| 15.12.10 | 167,53 | 167,53 | 167,53 | 167,53 | 0 |
| 14.12.10 | 168,44 | 168,44 | 168,44 | 168,44 | 0 |
| 13.12.10 | 172,06 | 172,06 | 172,06 | 172,06 | 0 |
| 10.12.10 | 170,06 | 170,06 | 170,06 | 170,06 | 0 |
| 09.12.10 | 170,61 | 170,61 | 170,61 | 170,61 | 0 |
| 08.12.10 | 172,20 | 172,20 | 172,20 | 172,20 | 0 |
| 07.12.10 | 172,42 | 172,42 | 172,42 | 172,42 | 0 |
| 06.12.10 | 172,52 | 172,52 | 172,52 | 172,52 | 0 |
| 03.12.10 | 174,61 | 174,61 | 174,61 | 174,61 | 0 |
| 02.12.10 | 175,00 | 175,00 | 175,00 | 175,00 | 0 |
| 01.12.10 | 173,61 | 173,61 | 173,61 | 173,61 | 0 |
| 30.11.10 | 173,35 | 173,35 | 173,35 | 173,35 | 0 |
| 29.11.10 | 171,69 | 171,69 | 171,69 | 171,69 | 0 |
| 26.11.10 | 168,85 | 168,85 | 168,85 | 168,85 | 0 |
| 25.11.10 | 170,25 | 170,25 | 170,25 | 170,25 | 0 |
| 24.11.10 | 170,18 | 170,18 | 170,18 | 170,18 | 0 |
| 23.11.10 | 166,65 | 166,65 | 166,65 | 166,65 | 0 |
| 22.11.10 | 166,93 | 166,93 | 166,85 | 166,85 | 8 |
