JPM India A (dist) - USD
WKN: 974541 / ISIN: LU0058908533Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.11 | 63,23 | 63,23 | 63,23 | 63,23 | 0 |
| 05.01.11 | 64,20 | 64,20 | 63,83 | 63,83 | 650 |
| 04.01.11 | 64,72 | 64,72 | 64,72 | 64,72 | 0 |
| 03.01.11 | 65,39 | 65,39 | 65,39 | 65,39 | 0 |
| 30.12.10 | 63,99 | 63,99 | 63,99 | 63,99 | 0 |
| 29.12.10 | 64,11 | 64,28 | 64,11 | 64,28 | 670 |
| 28.12.10 | 62,81 | 63,54 | 62,78 | 63,54 | 73 |
| 27.12.10 | 63,44 | 63,44 | 63,44 | 63,44 | 0 |
| 23.12.10 | 63,66 | 63,66 | 63,66 | 63,66 | 37 |
| 22.12.10 | 64,00 | 64,00 | 64,00 | 64,00 | 0 |
| 21.12.10 | 63,14 | 63,14 | 63,14 | 63,14 | 0 |
| 20.12.10 | 62,96 | 62,96 | 62,96 | 62,96 | 0 |
| 17.12.10 | 61,72 | 62,49 | 61,65 | 62,49 | 207 |
| 16.12.10 | 61,53 | 62,25 | 61,53 | 62,25 | 87 |
| 15.12.10 | 61,82 | 61,82 | 61,82 | 61,82 | 0 |
| 14.12.10 | 61,53 | 62,50 | 61,53 | 62,50 | 80 |
| 13.12.10 | 61,56 | 61,56 | 61,56 | 61,56 | 0 |
| 10.12.10 | 61,08 | 61,08 | 61,08 | 61,08 | 0 |
| 09.12.10 | 61,43 | 61,43 | 61,43 | 61,43 | 0 |
| 08.12.10 | 62,73 | 62,73 | 62,73 | 62,73 | 0 |
| 07.12.10 | 62,63 | 62,63 | 62,63 | 62,63 | 0 |
| 06.12.10 | 63,30 | 63,30 | 63,30 | 63,30 | 0 |
| 03.12.10 | 62,81 | 62,81 | 62,68 | 62,68 | 57 |
| 02.12.10 | 63,47 | 63,88 | 63,47 | 63,88 | 153 |
| 01.12.10 | 62,55 | 62,55 | 62,55 | 62,55 | 0 |
