JPM US Smaller Companies A (dist) - USD
WKN: 971611 / ISIN: LU0053697206Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.10 | 75,80 | 75,80 | 75,80 | 75,80 | 0 |
| 27.12.10 | 76,11 | 76,11 | 76,11 | 76,11 | 0 |
| 23.12.10 | 76,77 | 76,77 | 76,77 | 76,77 | 0 |
| 22.12.10 | 75,94 | 75,94 | 75,94 | 75,94 | 0 |
| 21.12.10 | 75,35 | 75,35 | 75,35 | 75,35 | 0 |
| 20.12.10 | 75,11 | 75,11 | 75,11 | 75,11 | 0 |
| 17.12.10 | 73,11 | 73,11 | 73,11 | 73,11 | 0 |
| 16.12.10 | 74,55 | 74,55 | 74,55 | 74,55 | 0 |
| 15.12.10 | 72,98 | 72,98 | 72,98 | 72,98 | 160 |
| 14.12.10 | 71,64 | 71,64 | 71,64 | 71,64 | 0 |
| 13.12.10 | 74,06 | 74,06 | 74,06 | 74,06 | 0 |
| 10.12.10 | 73,07 | 73,07 | 73,07 | 73,07 | 0 |
| 09.12.10 | 73,26 | 73,26 | 73,26 | 73,26 | 0 |
| 08.12.10 | 72,32 | 72,32 | 72,32 | 72,32 | 0 |
| 07.12.10 | 72,01 | 72,01 | 72,01 | 72,01 | 0 |
| 06.12.10 | 71,71 | 71,71 | 71,71 | 71,71 | 0 |
| 03.12.10 | 72,04 | 72,04 | 72,04 | 72,04 | 0 |
| 02.12.10 | 71,51 | 71,51 | 71,51 | 71,51 | 0 |
| 01.12.10 | 70,50 | 70,50 | 70,50 | 70,50 | 0 |
| 30.11.10 | 70,21 | 70,21 | 70,21 | 70,21 | 0 |
| 29.11.10 | 70,18 | 70,18 | 70,18 | 70,18 | 0 |
| 26.11.10 | 70,52 | 70,52 | 70,52 | 70,52 | 0 |
| 25.11.10 | 70,16 | 70,16 | 70,16 | 70,16 | 0 |
| 24.11.10 | 68,35 | 68,35 | 68,35 | 68,35 | 0 |
| 23.11.10 | 67,76 | 67,76 | 67,76 | 67,76 | 0 |
