JPM Emerging Markets Equity A (dist) - USD
WKN: 973678 / ISIN: LU0053685615Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.11 | 25,39 | 25,39 | 25,39 | 25,39 | 0 |
| 30.12.10 | 25,04 | 25,04 | 25,04 | 25,04 | 0 |
| 29.12.10 | 25,10 | 25,10 | 25,10 | 25,10 | 0 |
| 28.12.10 | 24,70 | 24,76 | 24,70 | 24,76 | 100 |
| 27.12.10 | 24,90 | 24,90 | 24,90 | 24,90 | 0 |
| 23.12.10 | 25,20 | 25,20 | 25,00 | 25,00 | 18 |
| 22.12.10 | 24,89 | 24,89 | 24,89 | 24,89 | 0 |
| 21.12.10 | 24,75 | 24,75 | 24,75 | 24,75 | 0 |
| 20.12.10 | 24,57 | 24,57 | 24,57 | 24,57 | 0 |
| 17.12.10 | 24,35 | 24,35 | 24,35 | 24,35 | 0 |
| 16.12.10 | 24,54 | 24,54 | 24,54 | 24,54 | 0 |
| 15.12.10 | 24,58 | 24,58 | 24,58 | 24,58 | 0 |
| 14.12.10 | 24,35 | 24,35 | 24,35 | 24,35 | 0 |
| 13.12.10 | 24,63 | 24,63 | 24,63 | 24,63 | 0 |
| 10.12.10 | 24,54 | 24,54 | 24,54 | 24,54 | 0 |
| 09.12.10 | 24,64 | 24,64 | 24,64 | 24,64 | 0 |
| 08.12.10 | 24,90 | 24,90 | 24,90 | 24,90 | 0 |
| 07.12.10 | 24,69 | 24,70 | 24,69 | 24,70 | 19 |
| 06.12.10 | 24,63 | 24,63 | 24,63 | 24,63 | 0 |
| 03.12.10 | 24,54 | 24,65 | 24,54 | 24,65 | 40 |
| 02.12.10 | 24,64 | 25,00 | 24,64 | 25,00 | 30 |
| 01.12.10 | 24,29 | 24,29 | 24,29 | 24,29 | 0 |
| 30.11.10 | 24,05 | 24,05 | 24,05 | 24,05 | 0 |
| 29.11.10 | 23,88 | 23,88 | 23,88 | 23,88 | 0 |
| 26.11.10 | 24,01 | 24,01 | 24,01 | 24,01 | 0 |
