Vontobel Fund - Emerging Markets Equity B-USD
WKN: 972722 / ISIN: LU0040507039Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.01.11 | 426,80 | 426,80 | 426,80 | 426,80 | 0 |
| 21.01.11 | 429,51 | 429,51 | 429,51 | 429,51 | 0 |
| 20.01.11 | 437,25 | 437,25 | 437,25 | 437,25 | 0 |
| 19.01.11 | 443,18 | 443,18 | 443,18 | 443,18 | 0 |
| 18.01.11 | 444,55 | 444,55 | 444,55 | 444,55 | 0 |
| 17.01.11 | 446,81 | 446,81 | 446,81 | 446,81 | 0 |
| 14.01.11 | 449,09 | 449,09 | 449,09 | 449,09 | 0 |
| 13.01.11 | 462,28 | 462,28 | 462,28 | 462,28 | 0 |
| 12.01.11 | 465,05 | 465,05 | 465,05 | 465,05 | 0 |
| 11.01.11 | 466,95 | 466,95 | 466,95 | 466,95 | 0 |
| 10.01.11 | 466,12 | 466,12 | 466,12 | 466,12 | 0 |
| 07.01.11 | 465,08 | 465,08 | 465,08 | 465,08 | 0 |
| 06.01.11 | 466,46 | 466,46 | 466,46 | 466,46 | 0 |
| 05.01.11 | 463,06 | 469,62 | 463,06 | 469,62 | 6 |
| 04.01.11 | 463,11 | 463,11 | 463,11 | 463,11 | 0 |
| 03.01.11 | 462,21 | 462,21 | 462,21 | 462,21 | 0 |
| 30.12.10 | 456,41 | 456,41 | 456,41 | 456,41 | 0 |
| 29.12.10 | 454,65 | 454,65 | 454,65 | 454,65 | 0 |
| 28.12.10 | 450,39 | 450,39 | 450,39 | 450,39 | 0 |
| 27.12.10 | 454,13 | 454,13 | 454,13 | 454,13 | 0 |
| 23.12.10 | 454,76 | 454,76 | 454,76 | 454,76 | 0 |
| 22.12.10 | 451,29 | 451,29 | 451,29 | 451,29 | 0 |
| 21.12.10 | 449,13 | 449,13 | 449,13 | 449,13 | 0 |
| 20.12.10 | 445,42 | 445,42 | 445,42 | 445,42 | 0 |
| 17.12.10 | 442,88 | 442,88 | 442,88 | 442,88 | 0 |
