Janus Henderson Horizon Global Technology Leaders Fd A2 USD
WKN: 989234 / ISIN: LU0070992663Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.11 | 25,32 | 25,32 | 25,32 | 25,32 | 0 |
| 30.12.10 | 25,31 | 25,31 | 25,31 | 25,31 | 0 |
| 29.12.10 | 25,50 | 25,50 | 25,50 | 25,50 | 0 |
| 28.12.10 | 25,19 | 25,19 | 25,19 | 25,19 | 0 |
| 27.12.10 | 25,35 | 25,35 | 25,35 | 25,35 | 0 |
| 23.12.10 | 25,65 | 25,65 | 25,65 | 25,65 | 0 |
| 22.12.10 | 25,45 | 25,45 | 25,41 | 25,41 | 846 |
| 21.12.10 | 25,25 | 25,25 | 25,25 | 25,25 | 0 |
| 17.12.10 | 24,76 | 24,76 | 24,76 | 24,76 | 0 |
| 16.12.10 | 25,02 | 25,02 | 25,02 | 25,02 | 0 |
| 15.12.10 | 24,89 | 24,89 | 24,89 | 24,89 | 0 |
| 14.12.10 | 24,63 | 24,63 | 24,63 | 24,63 | 0 |
| 13.12.10 | 25,17 | 25,17 | 25,17 | 25,17 | 0 |
| 10.12.10 | 25,02 | 25,02 | 25,02 | 25,02 | 0 |
| 09.12.10 | 24,91 | 24,91 | 24,91 | 24,91 | 0 |
| 08.12.10 | 24,76 | 24,76 | 24,76 | 24,76 | 0 |
| 07.12.10 | 24,66 | 24,66 | 24,66 | 24,66 | 0 |
| 06.12.10 | 24,60 | 24,60 | 24,60 | 24,60 | 0 |
| 03.12.10 | 24,77 | 24,77 | 24,77 | 24,77 | 0 |
| 02.12.10 | 24,47 | 24,47 | 24,47 | 24,47 | 0 |
| 01.12.10 | 24,21 | 24,21 | 24,21 | 24,21 | 0 |
| 30.11.10 | 24,33 | 24,33 | 24,33 | 24,33 | 0 |
| 29.11.10 | 24,20 | 24,20 | 24,20 | 24,20 | 0 |
| 26.11.10 | 24,23 | 24,23 | 24,23 | 24,23 | 0 |
| 25.11.10 | 24,24 | 24,24 | 24,24 | 24,24 | 0 |
