DWS European Net Zero Transition
WKN: 515237 / ISIN: DE0005152375Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.01.11 | 53,90 | 53,90 | 53,90 | 53,90 | 0 |
| 28.01.11 | 54,48 | 54,48 | 54,48 | 54,48 | 0 |
| 27.01.11 | 54,08 | 54,08 | 54,08 | 54,08 | 0 |
| 26.01.11 | 53,87 | 53,87 | 53,87 | 53,87 | 0 |
| 25.01.11 | 53,90 | 53,90 | 53,90 | 53,90 | 0 |
| 24.01.11 | 53,98 | 53,98 | 53,98 | 53,98 | 0 |
| 21.01.11 | 53,73 | 53,73 | 53,73 | 53,73 | 0 |
| 20.01.11 | 54,86 | 54,86 | 54,86 | 54,86 | 0 |
| 19.01.11 | 55,54 | 55,54 | 55,54 | 55,54 | 0 |
| 18.01.11 | 55,16 | 55,16 | 55,16 | 55,16 | 0 |
| 17.01.11 | 54,92 | 54,92 | 54,92 | 54,92 | 0 |
| 14.01.11 | 55,67 | 55,67 | 55,67 | 55,67 | 0 |
| 13.01.11 | 56,11 | 56,11 | 56,11 | 56,11 | 0 |
| 12.01.11 | 55,69 | 55,69 | 55,69 | 55,69 | 0 |
| 11.01.11 | 54,83 | 54,83 | 54,83 | 54,83 | 0 |
| 10.01.11 | 54,95 | 54,95 | 54,95 | 54,95 | 0 |
| 07.01.11 | 55,21 | 55,21 | 55,21 | 55,21 | 0 |
| 06.01.11 | 55,06 | 55,06 | 55,06 | 55,06 | 0 |
| 05.01.11 | 55,47 | 55,47 | 55,47 | 55,47 | 0 |
| 04.01.11 | 55,54 | 55,54 | 55,54 | 55,54 | 0 |
| 03.01.11 | 54,67 | 54,67 | 54,67 | 54,67 | 0 |
| 30.12.10 | 54,91 | 54,91 | 54,91 | 54,91 | 0 |
| 29.12.10 | 54,69 | 54,69 | 54,69 | 54,69 | 0 |
| 28.12.10 | 54,62 | 54,62 | 54,62 | 54,62 | 0 |
| 27.12.10 | 54,53 | 54,53 | 54,53 | 54,53 | 0 |
