WARBURG - Liquid Alternatives R
WKN: 976539 / ISIN: DE0009765396Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.02.11 | 27,62 | 27,62 | 27,62 | 27,62 | 0 |
| 31.01.11 | 27,39 | 27,39 | 27,39 | 27,39 | 0 |
| 28.01.11 | 27,71 | 27,71 | 27,71 | 27,71 | 0 |
| 27.01.11 | 27,71 | 27,71 | 27,71 | 27,71 | 0 |
| 26.01.11 | 27,78 | 27,78 | 27,78 | 27,78 | 0 |
| 25.01.11 | 27,84 | 27,84 | 27,84 | 27,84 | 0 |
| 24.01.11 | 27,53 | 27,53 | 27,53 | 27,53 | 0 |
| 21.01.11 | 27,22 | 27,22 | 27,22 | 27,22 | 0 |
| 20.01.11 | 27,14 | 27,14 | 27,14 | 27,14 | 0 |
| 19.01.11 | 27,34 | 27,34 | 27,34 | 27,34 | 0 |
| 18.01.11 | 27,27 | 27,27 | 27,27 | 27,27 | 0 |
| 17.01.11 | 27,13 | 27,13 | 27,13 | 27,13 | 0 |
| 14.01.11 | 27,03 | 27,03 | 27,03 | 27,03 | 0 |
| 13.01.11 | 26,74 | 26,74 | 26,74 | 26,74 | 0 |
| 12.01.11 | 26,09 | 26,09 | 26,09 | 26,09 | 0 |
| 11.01.11 | 25,87 | 25,87 | 25,87 | 25,87 | 0 |
| 10.01.11 | 26,16 | 26,16 | 26,16 | 26,16 | 0 |
| 07.01.11 | 26,28 | 26,28 | 26,28 | 26,28 | 0 |
| 06.01.11 | 26,59 | 26,59 | 26,59 | 26,59 | 0 |
| 05.01.11 | 26,34 | 26,34 | 26,34 | 26,34 | 0 |
| 04.01.11 | 26,50 | 26,50 | 26,50 | 26,50 | 0 |
| 03.01.11 | 26,36 | 26,36 | 26,36 | 26,36 | 0 |
| 30.12.10 | 26,32 | 26,32 | 26,32 | 26,32 | 0 |
| 29.12.10 | 26,38 | 26,38 | 26,38 | 26,38 | 0 |
| 28.12.10 | 26,47 | 26,47 | 26,47 | 26,47 | 0 |
