Janus Henderson Horizon Euroland Fund A2 EUR
WKN: 989226 / ISIN: LU0011889846Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.01.11 | 23,17 | 23,17 | 23,17 | 23,17 | 0 |
| 14.01.11 | 23,13 | 23,13 | 23,13 | 23,13 | 0 |
| 13.01.11 | 23,32 | 23,32 | 23,32 | 23,32 | 0 |
| 12.01.11 | 22,97 | 22,97 | 22,97 | 22,97 | 0 |
| 11.01.11 | 22,71 | 22,71 | 22,71 | 22,71 | 0 |
| 10.01.11 | 22,87 | 22,87 | 22,87 | 22,87 | 0 |
| 07.01.11 | 22,92 | 22,92 | 22,92 | 22,92 | 0 |
| 06.01.11 | 22,97 | 22,97 | 22,97 | 22,97 | 0 |
| 05.01.11 | 22,97 | 22,97 | 22,97 | 22,97 | 0 |
| 04.01.11 | 23,05 | 23,05 | 23,05 | 23,05 | 0 |
| 03.01.11 | 22,92 | 22,92 | 22,92 | 22,92 | 0 |
| 30.12.10 | 22,97 | 22,97 | 22,97 | 22,97 | 0 |
| 29.12.10 | 22,90 | 22,90 | 22,90 | 22,90 | 0 |
| 28.12.10 | 22,88 | 22,88 | 22,88 | 22,88 | 0 |
| 27.12.10 | 22,76 | 22,76 | 22,76 | 22,76 | 0 |
| 23.12.10 | 22,97 | 22,97 | 22,97 | 22,97 | 0 |
| 22.12.10 | 22,96 | 22,96 | 22,96 | 22,96 | 0 |
| 21.12.10 | 22,82 | 22,82 | 22,82 | 22,82 | 0 |
| 20.12.10 | 22,63 | 22,63 | 22,63 | 22,63 | 0 |
| 17.12.10 | 22,72 | 22,72 | 22,72 | 22,72 | 0 |
| 16.12.10 | 22,52 | 22,52 | 22,52 | 22,52 | 0 |
| 15.12.10 | 22,53 | 22,53 | 22,53 | 22,53 | 0 |
| 14.12.10 | 22,52 | 22,52 | 22,52 | 22,52 | 0 |
| 13.12.10 | 22,49 | 22,49 | 22,49 | 22,49 | 0 |
| 10.12.10 | 22,49 | 22,49 | 22,49 | 22,49 | 0 |
