abrdn SICAV I - Asian Smaller Companies Fund A Acc USD
WKN: A0HMM3 / ISIN: LU0231459107Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.01.11 | 27,62 | 27,62 | 27,23 | 27,23 | 750 |
| 19.01.11 | 27,60 | 27,83 | 27,60 | 27,83 | 2230 |
| 18.01.11 | 27,68 | 27,84 | 27,68 | 27,82 | 1110 |
| 17.01.11 | 27,66 | 27,66 | 27,66 | 27,66 | 140 |
| 14.01.11 | 27,76 | 27,76 | 27,76 | 27,76 | 0 |
| 13.01.11 | 28,06 | 28,06 | 27,90 | 27,90 | 100 |
| 12.01.11 | 28,10 | 28,10 | 28,10 | 28,10 | 0 |
| 11.01.11 | 28,22 | 28,22 | 28,22 | 28,22 | 0 |
| 10.01.11 | 28,52 | 28,52 | 28,47 | 28,47 | 55 |
| 07.01.11 | 28,01 | 28,01 | 28,01 | 28,01 | 0 |
| 06.01.11 | 28,12 | 28,31 | 28,12 | 28,31 | 375 |
| 05.01.11 | 27,77 | 28,35 | 27,77 | 28,35 | 820 |
| 04.01.11 | 27,41 | 27,41 | 27,41 | 27,41 | 0 |
| 03.01.11 | 27,47 | 27,47 | 27,47 | 27,47 | 0 |
| 30.12.10 | 27,45 | 27,68 | 27,45 | 27,68 | 30 |
| 29.12.10 | 27,44 | 27,44 | 27,44 | 27,44 | 0 |
| 28.12.10 | 27,27 | 27,37 | 27,27 | 27,37 | 50 |
| 27.12.10 | 27,52 | 27,62 | 27,52 | 27,62 | 181 |
| 23.12.10 | 27,39 | 27,39 | 27,39 | 27,39 | 0 |
| 22.12.10 | 27,26 | 27,26 | 27,26 | 27,26 | 0 |
| 21.12.10 | 27,05 | 27,40 | 27,05 | 27,40 | 148 |
| 20.12.10 | 26,80 | 26,80 | 26,80 | 26,80 | 0 |
| 17.12.10 | 26,85 | 26,85 | 26,85 | 26,85 | 0 |
| 16.12.10 | 27,35 | 27,35 | 27,35 | 27,35 | 0 |
| 15.12.10 | 27,12 | 27,12 | 27,12 | 27,12 | 0 |
