DWS Invest Chinese Equities LC
WKN: DWS0BJ / ISIN: LU0273157635Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.10 | 161,07 | 163,49 | 161,07 | 163,49 | 23 |
| 27.12.10 | 163,68 | 163,69 | 163,68 | 163,69 | 6 |
| 23.12.10 | 164,95 | 164,95 | 164,95 | 164,95 | 0 |
| 22.12.10 | 165,13 | 165,13 | 165,13 | 165,13 | 0 |
| 21.12.10 | 164,79 | 164,79 | 164,79 | 164,79 | 0 |
| 20.12.10 | 162,11 | 162,15 | 162,11 | 162,15 | 35 |
| 17.12.10 | 162,29 | 162,29 | 162,29 | 162,29 | 0 |
| 16.12.10 | 160,50 | 160,50 | 160,50 | 160,50 | 37 |
| 15.12.10 | 162,44 | 162,44 | 162,44 | 162,44 | 0 |
| 14.12.10 | 166,57 | 166,57 | 166,57 | 166,57 | 0 |
| 13.12.10 | 166,71 | 166,71 | 166,71 | 166,71 | 0 |
| 10.12.10 | 165,40 | 165,40 | 165,40 | 165,40 | 0 |
| 09.12.10 | 166,36 | 166,36 | 166,36 | 166,36 | 0 |
| 08.12.10 | 164,87 | 164,87 | 164,87 | 164,87 | 0 |
| 07.12.10 | 168,02 | 170,55 | 168,02 | 170,55 | 300 |
| 06.12.10 | 165,78 | 165,78 | 165,78 | 165,78 | 0 |
| 03.12.10 | 168,38 | 168,38 | 168,38 | 168,38 | 0 |
| 02.12.10 | 170,23 | 170,23 | 170,23 | 170,23 | 0 |
| 01.12.10 | 169,80 | 169,80 | 169,80 | 169,80 | 0 |
| 30.11.10 | 167,35 | 167,35 | 167,35 | 167,35 | 0 |
| 29.11.10 | 166,43 | 166,43 | 166,43 | 166,43 | 0 |
| 26.11.10 | 164,50 | 164,50 | 164,50 | 164,50 | 0 |
| 25.11.10 | 164,38 | 164,38 | 164,38 | 164,38 | 0 |
| 24.11.10 | 162,93 | 162,93 | 162,93 | 162,93 | 0 |
| 23.11.10 | 162,70 | 162,70 | 162,70 | 162,70 | 5 |
