TBF EUROPEAN OPPORTUNITIES EUR R
WKN: 978198 / ISIN: DE0009781989Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.11.10 | 26,92 | 26,92 | 26,92 | 26,92 | 0 |
| 23.11.10 | 26,89 | 26,89 | 26,89 | 26,89 | 0 |
| 22.11.10 | 27,62 | 27,62 | 27,62 | 27,62 | 0 |
| 19.11.10 | 27,42 | 27,42 | 27,42 | 27,42 | 0 |
| 18.11.10 | 27,12 | 27,12 | 27,12 | 27,12 | 0 |
| 17.11.10 | 26,86 | 26,86 | 26,86 | 26,86 | 0 |
| 16.11.10 | 27,27 | 27,27 | 27,27 | 27,27 | 0 |
| 15.11.10 | 27,10 | 27,10 | 27,10 | 27,10 | 0 |
| 12.11.10 | 26,70 | 26,70 | 26,70 | 26,70 | 0 |
| 11.11.10 | 27,69 | 27,69 | 27,69 | 27,69 | 0 |
| 10.11.10 | 27,82 | 27,82 | 27,82 | 27,82 | 0 |
| 09.11.10 | 27,81 | 27,81 | 27,81 | 27,81 | 0 |
| 08.11.10 | 27,83 | 27,83 | 27,83 | 27,83 | 0 |
| 05.11.10 | 27,79 | 27,79 | 27,79 | 27,79 | 0 |
| 04.11.10 | 27,57 | 27,57 | 27,57 | 27,57 | 0 |
| 03.11.10 | 27,54 | 27,54 | 27,54 | 27,54 | 0 |
| 02.11.10 | 27,28 | 27,28 | 27,28 | 27,28 | 0 |
| 01.11.10 | 27,25 | 27,25 | 27,25 | 27,25 | 0 |
| 29.10.10 | 27,22 | 27,22 | 27,22 | 27,22 | 0 |
| 28.10.10 | 27,10 | 27,10 | 27,10 | 27,10 | 0 |
| 27.10.10 | 27,23 | 27,23 | 27,23 | 27,23 | 0 |
| 26.10.10 | 27,35 | 27,35 | 27,35 | 27,35 | 0 |
| 25.10.10 | 27,36 | 27,36 | 27,36 | 27,36 | 0 |
| 22.10.10 | 27,28 | 27,28 | 27,28 | 27,28 | 0 |
| 21.10.10 | 27,22 | 27,22 | 27,22 | 27,22 | 0 |
