iShares STOXX Global Select Dividend 100 UCITS ETF (DE)
WKN: A0F5UH / ISIN: DE000A0F5UH1Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.10 | 19,90 | 19,90 | 19,90 | 19,90 | 0 |
| 25.11.10 | 19,85 | 19,85 | 19,85 | 19,85 | 0 |
| 24.11.10 | 19,69 | 19,69 | 19,69 | 19,69 | 0 |
| 23.11.10 | 19,62 | 19,62 | 19,62 | 19,62 | 0 |
| 22.11.10 | 19,84 | 19,84 | 19,80 | 19,80 | 126 |
| 19.11.10 | 19,73 | 19,73 | 19,73 | 19,73 | 0 |
| 18.11.10 | 19,74 | 19,74 | 19,74 | 19,74 | 0 |
| 17.11.10 | 19,70 | 19,70 | 19,70 | 19,70 | 0 |
| 16.11.10 | 19,80 | 19,80 | 19,80 | 19,80 | 0 |
| 15.11.10 | 19,68 | 19,68 | 19,68 | 19,68 | 0 |
| 12.11.10 | 19,75 | 19,75 | 19,75 | 19,75 | 0 |
| 11.11.10 | 19,90 | 19,90 | 19,90 | 19,90 | 0 |
| 10.11.10 | 19,97 | 19,97 | 19,97 | 19,97 | 0 |
| 09.11.10 | 20,01 | 20,01 | 20,01 | 20,01 | 0 |
| 08.11.10 | 20,01 | 20,06 | 20,01 | 20,06 | 16 |
| 05.11.10 | 19,91 | 19,91 | 19,91 | 19,91 | 0 |
| 04.11.10 | 19,57 | 19,57 | 19,57 | 19,57 | 0 |
| 03.11.10 | 19,61 | 19,61 | 19,61 | 19,61 | 0 |
| 02.11.10 | 19,58 | 19,58 | 19,58 | 19,58 | 0 |
| 01.11.10 | 19,58 | 19,58 | 19,58 | 19,58 | 0 |
| 29.10.10 | 19,39 | 19,39 | 19,39 | 19,39 | 0 |
| 28.10.10 | 19,41 | 19,41 | 19,41 | 19,41 | 0 |
| 27.10.10 | 19,42 | 19,42 | 19,42 | 19,42 | 0 |
| 26.10.10 | 19,41 | 19,41 | 19,41 | 19,41 | 0 |
| 25.10.10 | 19,38 | 19,38 | 19,38 | 19,38 | 0 |
