Acatis Asia Pacific Plus Fonds
WKN: 532030 / ISIN: DE0005320303Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.11 | 45,20 | 45,20 | 45,20 | 45,20 | 0 |
| 03.01.11 | 45,22 | 45,22 | 45,22 | 45,22 | 0 |
| 30.12.10 | 45,28 | 45,28 | 45,28 | 45,28 | 0 |
| 29.12.10 | 45,07 | 45,07 | 45,07 | 45,07 | 0 |
| 28.12.10 | 44,81 | 44,81 | 44,81 | 44,81 | 0 |
| 27.12.10 | 44,77 | 44,77 | 44,77 | 44,77 | 0 |
| 23.12.10 | 44,83 | 44,83 | 44,83 | 44,83 | 0 |
| 22.12.10 | 45,00 | 45,00 | 45,00 | 45,00 | 0 |
| 21.12.10 | 44,37 | 44,37 | 44,37 | 44,37 | 0 |
| 20.12.10 | 44,09 | 44,09 | 44,09 | 44,09 | 0 |
| 17.12.10 | 43,90 | 43,90 | 43,90 | 43,90 | 0 |
| 16.12.10 | 43,97 | 43,97 | 43,97 | 43,97 | 0 |
| 15.12.10 | 43,80 | 43,80 | 43,80 | 43,80 | 0 |
| 14.12.10 | 44,35 | 44,35 | 44,35 | 44,35 | 0 |
| 13.12.10 | 44,33 | 44,33 | 44,33 | 44,33 | 0 |
| 10.12.10 | 43,81 | 43,81 | 43,81 | 43,81 | 0 |
| 09.12.10 | 43,91 | 43,91 | 43,91 | 43,91 | 0 |
| 08.12.10 | 43,84 | 43,84 | 43,84 | 43,84 | 0 |
| 07.12.10 | 43,76 | 43,76 | 43,76 | 43,76 | 0 |
| 06.12.10 | 43,29 | 43,29 | 43,29 | 43,29 | 0 |
| 03.12.10 | 44,12 | 44,12 | 44,12 | 44,12 | 0 |
| 02.12.10 | 43,74 | 43,74 | 43,74 | 43,74 | 0 |
| 01.12.10 | 43,15 | 43,15 | 43,15 | 43,15 | 0 |
| 30.11.10 | 43,01 | 43,01 | 43,01 | 43,01 | 0 |
| 29.11.10 | 42,64 | 42,64 | 42,64 | 42,64 | 0 |
