Löwen-Aktienfonds
WKN: 976980 / ISIN: DE0009769802Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.10 | 167,11 | 167,11 | 167,11 | 167,11 | 0 |
| 21.12.10 | 166,52 | 166,52 | 166,52 | 166,52 | 0 |
| 20.12.10 | 164,74 | 164,74 | 164,74 | 164,74 | 0 |
| 17.12.10 | 165,07 | 165,07 | 165,07 | 165,07 | 0 |
| 16.12.10 | 165,18 | 165,18 | 165,18 | 165,18 | 0 |
| 15.12.10 | 164,81 | 164,81 | 164,81 | 164,81 | 0 |
| 14.12.10 | 165,34 | 165,34 | 165,34 | 165,34 | 0 |
| 13.12.10 | 165,51 | 165,51 | 165,51 | 165,51 | 0 |
| 10.12.10 | 163,91 | 163,91 | 163,91 | 163,91 | 0 |
| 09.12.10 | 163,59 | 163,59 | 163,59 | 163,59 | 0 |
| 08.12.10 | 162,89 | 162,89 | 162,89 | 162,89 | 0 |
| 07.12.10 | 161,51 | 161,51 | 161,51 | 161,51 | 0 |
| 06.12.10 | 162,02 | 162,02 | 162,02 | 162,02 | 0 |
| 03.12.10 | 159,36 | 159,36 | 159,36 | 159,36 | 0 |
| 02.12.10 | 158,72 | 158,72 | 158,72 | 158,72 | 0 |
| 01.12.10 | 157,59 | 157,59 | 157,59 | 157,59 | 0 |
| 30.11.10 | 158,17 | 158,17 | 158,17 | 158,17 | 0 |
| 29.11.10 | 159,67 | 159,67 | 159,67 | 159,67 | 0 |
| 26.11.10 | 159,85 | 159,85 | 159,85 | 159,85 | 0 |
| 25.11.10 | 159,29 | 159,29 | 159,29 | 159,29 | 0 |
| 24.11.10 | 158,20 | 158,20 | 158,20 | 158,20 | 0 |
| 23.11.10 | 156,85 | 156,85 | 156,85 | 156,85 | 0 |
| 22.11.10 | 160,71 | 160,71 | 160,71 | 160,71 | 0 |
| 19.11.10 | 160,20 | 160,20 | 160,20 | 160,20 | 0 |
| 18.11.10 | 157,92 | 157,92 | 157,92 | 157,92 | 0 |
