AXA Defensiv Invest A
WKN: 978943 / ISIN: DE0009789438Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.12.10 | 47,05 | 47,05 | 47,05 | 47,05 | 0 |
| 02.12.10 | 46,90 | 46,90 | 46,90 | 46,90 | 0 |
| 01.12.10 | 47,16 | 47,16 | 47,16 | 47,16 | 0 |
| 30.11.10 | 47,05 | 47,05 | 47,05 | 47,05 | 0 |
| 29.11.10 | 47,17 | 47,17 | 47,17 | 47,17 | 0 |
| 26.11.10 | 47,40 | 47,40 | 47,40 | 47,40 | 0 |
| 25.11.10 | 47,29 | 47,29 | 47,29 | 47,29 | 0 |
| 24.11.10 | 47,35 | 47,35 | 47,35 | 47,35 | 0 |
| 23.11.10 | 47,29 | 47,29 | 47,29 | 47,29 | 0 |
| 22.11.10 | 47,47 | 47,47 | 47,47 | 47,47 | 0 |
| 19.11.10 | 47,38 | 47,38 | 47,38 | 47,38 | 0 |
| 18.11.10 | 47,64 | 47,64 | 47,64 | 47,64 | 0 |
| 17.11.10 | 47,65 | 47,65 | 47,65 | 47,65 | 0 |
| 16.11.10 | 47,85 | 47,85 | 47,85 | 47,85 | 0 |
| 15.11.10 | 47,92 | 47,92 | 47,92 | 47,92 | 0 |
| 12.11.10 | 47,95 | 47,95 | 47,95 | 47,95 | 0 |
| 11.11.10 | 48,03 | 48,03 | 48,03 | 48,03 | 0 |
| 10.11.10 | 48,11 | 48,11 | 48,11 | 48,11 | 0 |
| 09.11.10 | 48,14 | 48,14 | 48,14 | 48,14 | 0 |
| 08.11.10 | 48,12 | 48,12 | 48,12 | 48,12 | 0 |
| 05.11.10 | 48,11 | 48,11 | 48,11 | 48,11 | 0 |
| 04.11.10 | 48,01 | 48,01 | 48,01 | 48,01 | 0 |
| 03.11.10 | 47,96 | 47,96 | 47,96 | 47,96 | 0 |
| 02.11.10 | 47,99 | 47,99 | 47,99 | 47,99 | 0 |
| 01.11.10 | 47,95 | 47,95 | 47,95 | 47,95 | 0 |
