HannoverscheMaxInvest
WKN: 531733 / ISIN: DE0005317333Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.11.10 | 28,04 | 28,04 | 28,04 | 28,04 | 0 |
| 16.11.10 | 28,09 | 28,09 | 28,09 | 28,09 | 0 |
| 15.11.10 | 28,00 | 28,00 | 28,00 | 28,00 | 0 |
| 12.11.10 | 28,03 | 28,03 | 28,03 | 28,03 | 0 |
| 11.11.10 | 28,59 | 28,59 | 28,59 | 28,59 | 0 |
| 10.11.10 | 28,58 | 28,58 | 28,58 | 28,58 | 0 |
| 09.11.10 | 28,53 | 28,53 | 28,53 | 28,53 | 0 |
| 08.11.10 | 28,39 | 28,39 | 28,39 | 28,39 | 0 |
| 05.11.10 | 28,89 | 28,89 | 28,89 | 28,89 | 0 |
| 04.11.10 | 28,76 | 28,76 | 28,76 | 28,76 | 0 |
| 03.11.10 | 28,51 | 28,51 | 28,51 | 28,51 | 0 |
| 02.11.10 | 28,29 | 28,29 | 28,29 | 28,29 | 0 |
| 01.11.10 | 28,78 | 28,78 | 28,78 | 28,78 | 0 |
| 29.10.10 | 28,25 | 28,25 | 28,25 | 28,25 | 0 |
| 28.10.10 | 28,36 | 28,36 | 28,36 | 28,36 | 0 |
| 27.10.10 | 28,21 | 28,21 | 28,21 | 28,21 | 0 |
| 26.10.10 | 28,66 | 28,66 | 28,66 | 28,66 | 0 |
| 25.10.10 | 28,83 | 28,83 | 28,83 | 28,83 | 0 |
| 22.10.10 | 28,63 | 28,63 | 28,63 | 28,63 | 0 |
| 21.10.10 | 28,18 | 28,18 | 28,18 | 28,18 | 0 |
| 20.10.10 | 28,17 | 28,17 | 28,17 | 28,17 | 0 |
| 19.10.10 | 28,29 | 28,29 | 28,29 | 28,29 | 0 |
| 18.10.10 | 28,16 | 28,16 | 28,16 | 28,16 | 0 |
| 15.10.10 | 28,34 | 28,34 | 28,34 | 28,34 | 0 |
| 14.10.10 | 28,19 | 28,19 | 28,19 | 28,19 | 0 |
