Templeton China Fund Class N (acc) USD
WKN: A0B9J7 / ISIN: LU0188151178Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.11.10 | 18,78 | 18,78 | 18,78 | 18,78 | 0 |
| 22.11.10 | 18,95 | 18,95 | 18,95 | 18,95 | 0 |
| 19.11.10 | 18,94 | 18,94 | 18,94 | 18,94 | 0 |
| 18.11.10 | 19,09 | 19,09 | 19,09 | 19,09 | 0 |
| 17.11.10 | 18,94 | 18,94 | 18,94 | 18,94 | 0 |
| 16.11.10 | 19,20 | 19,20 | 19,20 | 19,20 | 0 |
| 15.11.10 | 19,41 | 19,41 | 19,41 | 19,41 | 0 |
| 12.11.10 | 19,74 | 19,74 | 19,74 | 19,74 | 0 |
| 11.11.10 | 19,91 | 19,91 | 19,91 | 19,91 | 0 |
| 10.11.10 | 19,73 | 19,73 | 19,73 | 19,73 | 0 |
| 09.11.10 | 19,79 | 19,79 | 19,79 | 19,79 | 0 |
| 08.11.10 | 19,76 | 19,76 | 19,76 | 19,76 | 0 |
| 05.11.10 | 19,28 | 19,28 | 19,28 | 19,28 | 0 |
| 04.11.10 | 19,08 | 19,08 | 19,08 | 19,08 | 0 |
| 03.11.10 | 19,18 | 19,18 | 19,18 | 19,18 | 0 |
| 02.11.10 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 01.11.10 | 18,94 | 18,94 | 18,94 | 18,94 | 0 |
| 28.10.10 | 18,70 | 18,70 | 18,70 | 18,70 | 0 |
| 27.10.10 | 18,78 | 18,78 | 18,78 | 18,78 | 0 |
| 26.10.10 | 18,89 | 18,89 | 18,89 | 18,89 | 0 |
| 25.10.10 | 18,68 | 18,68 | 18,68 | 18,68 | 0 |
| 22.10.10 | 18,68 | 18,68 | 18,68 | 18,68 | 0 |
| 21.10.10 | 18,58 | 18,58 | 18,58 | 18,58 | 0 |
| 20.10.10 | 18,61 | 18,61 | 18,61 | 18,61 | 0 |
| 19.10.10 | 18,71 | 18,71 | 18,71 | 18,71 | 0 |
