Robeco Asia-Pacific Equities (EUR) D
WKN: 988149 / ISIN: LU0084617165Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.07.10 | 77,70 | 77,70 | 77,70 | 77,70 | 0 |
| 28.07.10 | 77,95 | 77,95 | 77,95 | 77,95 | 0 |
| 27.07.10 | 77,49 | 77,49 | 77,49 | 77,49 | 0 |
| 26.07.10 | 76,50 | 76,50 | 76,50 | 76,50 | 0 |
| 23.07.10 | 76,28 | 76,28 | 76,28 | 76,28 | 0 |
| 22.07.10 | 76,13 | 76,13 | 76,13 | 76,13 | 0 |
| 21.07.10 | 74,64 | 74,64 | 74,64 | 74,64 | 0 |
| 20.07.10 | 75,05 | 75,05 | 75,05 | 75,05 | 0 |
| 19.07.10 | 75,82 | 75,82 | 75,82 | 75,82 | 0 |
| 16.07.10 | 76,94 | 76,94 | 76,94 | 76,94 | 0 |
| 15.07.10 | 78,02 | 78,02 | 78,02 | 78,02 | 0 |
| 14.07.10 | 78,58 | 78,58 | 78,58 | 78,58 | 0 |
| 13.07.10 | 77,50 | 77,50 | 77,50 | 77,50 | 0 |
| 12.07.10 | 77,12 | 77,12 | 77,12 | 77,12 | 0 |
| 09.07.10 | 77,21 | 77,21 | 77,21 | 77,21 | 0 |
| 08.07.10 | 76,73 | 76,73 | 76,73 | 76,73 | 0 |
| 07.07.10 | 74,98 | 74,98 | 74,98 | 74,98 | 0 |
| 06.07.10 | 75,74 | 75,74 | 75,74 | 75,74 | 0 |
| 05.07.10 | 75,87 | 75,87 | 75,87 | 75,87 | 0 |
| 02.07.10 | 75,84 | 75,84 | 75,84 | 75,84 | 0 |
| 01.07.10 | 77,54 | 77,54 | 77,54 | 77,54 | 0 |
| 30.06.10 | 78,69 | 78,69 | 78,69 | 78,69 | 0 |
| 29.06.10 | 79,20 | 79,20 | 79,20 | 79,20 | 0 |
| 28.06.10 | 79,73 | 79,73 | 79,73 | 79,73 | 0 |
| 25.06.10 | 80,05 | 80,05 | 80,05 | 80,05 | 0 |
