Sprott-Alpina Gold Equity Fund A
WKN: 972376 / ISIN: CH0002783535Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.12.10 | 493,00 | 493,00 | 493,00 | 493,00 | 0 |
| 16.12.10 | 504,25 | 504,25 | 504,25 | 504,25 | 0 |
| 15.12.10 | 504,01 | 504,01 | 504,01 | 504,01 | 0 |
| 14.12.10 | 498,49 | 498,49 | 498,49 | 498,49 | 0 |
| 13.12.10 | 508,85 | 511,90 | 505,00 | 505,00 | 13 |
| 10.12.10 | 503,30 | 511,80 | 503,30 | 511,80 | 4 |
| 09.12.10 | 501,16 | 511,00 | 501,16 | 511,00 | 20 |
| 08.12.10 | 513,00 | 517,86 | 511,00 | 511,00 | 45 |
| 07.12.10 | 527,00 | 528,25 | 527,00 | 528,25 | 36 |
| 06.12.10 | 514,15 | 520,00 | 514,15 | 520,00 | 2 |
| 03.12.10 | 508,00 | 518,20 | 508,00 | 518,20 | 56 |
| 02.12.10 | 503,31 | 503,31 | 503,31 | 503,31 | 0 |
| 01.12.10 | 503,10 | 503,10 | 503,10 | 503,10 | 0 |
| 30.11.10 | 491,06 | 501,00 | 491,06 | 501,00 | 6 |
| 29.11.10 | 489,00 | 490,00 | 489,00 | 490,00 | 5 |
| 26.11.10 | 485,47 | 485,47 | 485,47 | 485,47 | 0 |
| 25.11.10 | 484,15 | 484,15 | 484,15 | 484,15 | 0 |
| 24.11.10 | 493,40 | 499,00 | 493,40 | 499,00 | 43 |
| 23.11.10 | 484,90 | 484,90 | 484,90 | 484,90 | 5 |
| 22.11.10 | 465,02 | 465,02 | 465,02 | 465,02 | 0 |
| 19.11.10 | 461,45 | 461,45 | 461,45 | 461,45 | 0 |
| 18.11.10 | 466,49 | 466,49 | 466,49 | 466,49 | 0 |
| 17.11.10 | 460,37 | 464,40 | 460,37 | 464,40 | 3 |
| 16.11.10 | 474,39 | 474,39 | 474,39 | 474,39 | 0 |
| 15.11.10 | 480,00 | 485,00 | 480,00 | 485,00 | 13 |
