Invesco Greater China Equity Fund A
WKN: 973792 / ISIN: LU0048816135Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.10 | 28,62 | 28,62 | 28,62 | 28,62 | 0 |
| 07.12.10 | 28,43 | 28,60 | 28,43 | 28,60 | 200 |
| 06.12.10 | 28,29 | 28,29 | 28,29 | 28,29 | 0 |
| 03.12.10 | 28,64 | 28,64 | 28,64 | 28,64 | 0 |
| 02.12.10 | 28,69 | 29,04 | 28,69 | 29,04 | 100 |
| 01.12.10 | 28,61 | 28,61 | 28,61 | 28,61 | 0 |
| 30.11.10 | 28,18 | 28,18 | 28,18 | 28,18 | 0 |
| 29.11.10 | 27,85 | 27,85 | 27,85 | 27,85 | 0 |
| 26.11.10 | 27,67 | 27,67 | 27,67 | 27,67 | 0 |
| 25.11.10 | 27,81 | 27,81 | 27,81 | 27,81 | 0 |
| 24.11.10 | 27,66 | 27,66 | 27,66 | 27,66 | 0 |
| 23.11.10 | 27,31 | 27,31 | 27,31 | 27,31 | 0 |
| 22.11.10 | 27,23 | 27,23 | 27,23 | 27,23 | 0 |
| 19.11.10 | 27,29 | 27,29 | 27,29 | 27,29 | 0 |
| 18.11.10 | 27,51 | 27,51 | 27,51 | 27,51 | 0 |
| 17.11.10 | 27,47 | 27,47 | 27,47 | 27,47 | 0 |
| 16.11.10 | 27,74 | 27,74 | 27,74 | 27,74 | 0 |
| 15.11.10 | 28,02 | 28,02 | 28,02 | 28,02 | 0 |
| 12.11.10 | 28,40 | 28,40 | 28,40 | 28,40 | 0 |
| 11.11.10 | 28,48 | 28,48 | 28,48 | 28,48 | 0 |
| 10.11.10 | 28,16 | 28,16 | 28,16 | 28,16 | 0 |
| 09.11.10 | 28,29 | 28,29 | 28,29 | 28,29 | 0 |
| 08.11.10 | 28,31 | 28,31 | 28,31 | 28,31 | 0 |
| 05.11.10 | 27,64 | 27,64 | 27,64 | 27,64 | 0 |
| 04.11.10 | 27,44 | 27,44 | 27,44 | 27,44 | 0 |
