C-QUADRAT ARTS Total Return Balanced (T) EUR
WKN: A0B6WX / ISIN: AT0000634704Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.10 | 159,63 | 159,63 | 159,63 | 159,63 | 0 |
| 29.12.10 | 159,59 | 159,59 | 159,59 | 159,59 | 0 |
| 28.12.10 | 160,03 | 160,03 | 160,03 | 160,03 | 0 |
| 27.12.10 | 159,59 | 159,59 | 159,59 | 159,59 | 0 |
| 23.12.10 | 159,31 | 159,31 | 159,31 | 159,31 | 0 |
| 22.12.10 | 158,95 | 158,95 | 158,95 | 158,95 | 0 |
| 21.12.10 | 157,98 | 157,98 | 157,98 | 157,98 | 0 |
| 20.12.10 | 157,96 | 157,96 | 157,96 | 157,96 | 0 |
| 17.12.10 | 157,66 | 157,66 | 157,66 | 157,66 | 0 |
| 16.12.10 | 157,63 | 157,63 | 157,63 | 157,63 | 0 |
| 15.12.10 | 158,40 | 158,40 | 158,40 | 158,40 | 0 |
| 14.12.10 | 158,26 | 158,26 | 158,26 | 158,26 | 0 |
| 13.12.10 | 157,90 | 157,90 | 157,90 | 157,90 | 0 |
| 10.12.10 | 158,18 | 158,18 | 158,18 | 158,18 | 0 |
| 09.12.10 | 158,25 | 158,25 | 158,25 | 158,25 | 0 |
| 08.12.10 | 158,23 | 158,23 | 158,23 | 158,23 | 0 |
| 07.12.10 | 158,08 | 158,08 | 158,08 | 158,08 | 0 |
| 06.12.10 | 157,93 | 157,93 | 157,93 | 157,93 | 0 |
| 03.12.10 | 157,52 | 157,52 | 157,52 | 157,52 | 0 |
| 02.12.10 | 157,20 | 159,44 | 157,20 | 159,44 | 16 |
| 01.12.10 | 157,15 | 157,15 | 157,15 | 157,15 | 0 |
| 30.11.10 | 157,02 | 157,02 | 157,02 | 157,02 | 0 |
| 29.11.10 | 157,36 | 157,36 | 157,36 | 157,36 | 0 |
| 26.11.10 | 157,17 | 157,17 | 157,17 | 157,17 | 0 |
| 25.11.10 | 157,24 | 157,24 | 157,24 | 157,24 | 0 |
