UBS (D) Equity Fund - Smaller German Companies
WKN: 975165 / ISIN: DE0009751651Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.10 | 278,82 | 278,82 | 278,82 | 278,82 | 0 |
| 07.12.10 | 277,75 | 279,12 | 277,75 | 279,12 | 76 |
| 06.12.10 | 274,42 | 275,21 | 273,58 | 273,58 | 98 |
| 03.12.10 | 272,08 | 272,08 | 272,08 | 272,08 | 0 |
| 02.12.10 | 273,38 | 273,50 | 273,38 | 273,50 | 24 |
| 01.12.10 | 269,70 | 269,70 | 269,70 | 269,70 | 0 |
| 30.11.10 | 266,54 | 267,31 | 266,54 | 267,31 | 43 |
| 29.11.10 | 268,63 | 268,63 | 268,63 | 268,63 | 0 |
| 26.11.10 | 269,25 | 269,25 | 269,25 | 269,25 | 0 |
| 25.11.10 | 269,72 | 269,72 | 269,72 | 269,72 | 0 |
| 24.11.10 | 267,86 | 267,86 | 267,86 | 267,86 | 0 |
| 23.11.10 | 267,33 | 267,33 | 267,33 | 267,33 | 0 |
| 22.11.10 | 271,37 | 271,37 | 271,37 | 271,37 | 0 |
| 19.11.10 | 271,13 | 271,13 | 271,13 | 271,13 | 0 |
| 18.11.10 | 268,85 | 268,85 | 268,85 | 268,85 | 0 |
| 17.11.10 | 264,20 | 264,20 | 264,20 | 264,20 | 0 |
| 16.11.10 | 267,85 | 267,85 | 267,85 | 267,85 | 0 |
| 15.11.10 | 266,87 | 266,87 | 266,87 | 266,87 | 0 |
| 12.11.10 | 264,34 | 264,34 | 264,34 | 264,34 | 0 |
| 11.11.10 | 269,61 | 269,61 | 269,61 | 269,61 | 0 |
| 10.11.10 | 272,28 | 272,28 | 272,28 | 272,28 | 24 |
| 09.11.10 | 270,23 | 270,23 | 270,23 | 270,23 | 0 |
| 08.11.10 | 270,49 | 270,49 | 270,49 | 270,49 | 0 |
| 05.11.10 | 271,24 | 271,24 | 271,24 | 271,24 | 0 |
| 04.11.10 | 268,71 | 268,71 | 268,71 | 268,71 | 0 |
