JPM US Smaller Companies A (dist) - USD
WKN: 971611 / ISIN: LU0053697206Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.10 | 66,79 | 66,79 | 66,79 | 66,79 | 0 |
| 19.11.10 | 67,08 | 67,08 | 67,08 | 67,08 | 0 |
| 18.11.10 | 66,80 | 66,80 | 66,80 | 66,80 | 0 |
| 17.11.10 | 66,86 | 66,86 | 66,86 | 66,86 | 0 |
| 16.11.10 | 66,69 | 66,69 | 66,69 | 66,69 | 0 |
| 15.11.10 | 67,07 | 67,07 | 67,07 | 67,07 | 0 |
| 12.11.10 | 66,98 | 66,98 | 66,98 | 66,98 | 0 |
| 11.11.10 | 66,24 | 66,24 | 66,24 | 66,24 | 0 |
| 10.11.10 | 66,38 | 66,38 | 66,38 | 66,38 | 0 |
| 09.11.10 | 66,32 | 66,32 | 66,32 | 66,32 | 0 |
| 08.11.10 | 66,18 | 66,18 | 66,18 | 66,18 | 0 |
| 05.11.10 | 64,85 | 64,85 | 64,85 | 64,85 | 0 |
| 04.11.10 | 63,50 | 63,50 | 63,50 | 63,50 | 0 |
| 03.11.10 | 63,73 | 63,73 | 63,73 | 63,73 | 0 |
| 02.11.10 | 63,52 | 63,52 | 63,52 | 63,52 | 0 |
| 01.11.10 | 63,56 | 63,56 | 63,56 | 63,56 | 0 |
| 29.10.10 | 63,65 | 63,65 | 63,65 | 63,65 | 0 |
| 28.10.10 | 64,21 | 64,21 | 64,21 | 64,21 | 0 |
| 27.10.10 | 64,43 | 64,43 | 64,43 | 64,43 | 0 |
| 26.10.10 | 64,43 | 64,43 | 64,43 | 64,43 | 0 |
| 25.10.10 | 63,15 | 63,15 | 63,15 | 63,15 | 0 |
| 22.10.10 | 63,85 | 63,85 | 63,85 | 63,85 | 0 |
| 21.10.10 | 63,17 | 63,17 | 63,17 | 63,17 | 0 |
| 20.10.10 | 63,61 | 63,61 | 63,61 | 63,61 | 0 |
| 19.10.10 | 63,99 | 63,99 | 63,99 | 63,99 | 0 |
