JPM Emerging Markets Equity A (dist) - USD
WKN: 973678 / ISIN: LU0053685615Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.10 | 24,00 | 24,00 | 24,00 | 24,00 | 0 |
| 24.11.10 | 23,64 | 24,00 | 23,64 | 24,00 | 530 |
| 23.11.10 | 23,75 | 23,75 | 23,75 | 23,75 | 0 |
| 22.11.10 | 23,67 | 24,20 | 23,67 | 24,20 | 50 |
| 19.11.10 | 23,75 | 23,75 | 23,75 | 23,75 | 0 |
| 18.11.10 | 23,64 | 23,64 | 23,60 | 23,60 | 100 |
| 17.11.10 | 23,58 | 23,58 | 23,58 | 23,58 | 0 |
| 16.11.10 | 24,05 | 24,05 | 24,05 | 24,05 | 200 |
| 15.11.10 | 23,90 | 23,90 | 23,80 | 23,80 | 3300 |
| 12.11.10 | 23,99 | 23,99 | 23,99 | 23,99 | 0 |
| 11.11.10 | 24,10 | 24,10 | 24,10 | 24,10 | 0 |
| 10.11.10 | 24,27 | 24,27 | 24,27 | 24,27 | 0 |
| 09.11.10 | 24,19 | 24,19 | 24,19 | 24,19 | 0 |
| 08.11.10 | 24,50 | 24,50 | 24,19 | 24,20 | 331 |
| 05.11.10 | 23,70 | 24,00 | 23,70 | 24,00 | 425 |
| 04.11.10 | 23,42 | 23,42 | 23,42 | 23,42 | 0 |
| 03.11.10 | 23,60 | 23,60 | 23,60 | 23,60 | 0 |
| 02.11.10 | 23,56 | 23,56 | 23,56 | 23,56 | 0 |
| 01.11.10 | 23,38 | 23,38 | 23,38 | 23,38 | 0 |
| 29.10.10 | 23,11 | 23,11 | 23,11 | 23,11 | 0 |
| 28.10.10 | 23,20 | 23,20 | 23,20 | 23,20 | 0 |
| 27.10.10 | 23,49 | 23,49 | 23,49 | 23,49 | 0 |
| 26.10.10 | 23,43 | 23,43 | 23,43 | 23,43 | 0 |
| 25.10.10 | 23,13 | 23,13 | 23,13 | 23,13 | 0 |
| 22.10.10 | 23,37 | 23,37 | 23,37 | 23,37 | 0 |
