BerolinaCapital Premium
WKN: 989450 / ISIN: LU0096429609Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.10 | 44,44 | 44,44 | 44,44 | 44,44 | 0 |
| 28.12.10 | 44,66 | 44,66 | 44,66 | 44,66 | 0 |
| 27.12.10 | 44,56 | 44,56 | 44,56 | 44,56 | 0 |
| 23.12.10 | 44,43 | 44,43 | 44,43 | 44,43 | 0 |
| 22.12.10 | 44,43 | 44,43 | 44,43 | 44,43 | 0 |
| 21.12.10 | 44,03 | 44,03 | 44,03 | 44,03 | 0 |
| 20.12.10 | 44,01 | 44,01 | 44,01 | 44,01 | 0 |
| 17.12.10 | 43,85 | 43,85 | 43,85 | 43,85 | 0 |
| 16.12.10 | 43,56 | 43,56 | 43,56 | 43,56 | 0 |
| 15.12.10 | 43,83 | 43,83 | 43,83 | 43,83 | 0 |
| 14.12.10 | 43,99 | 43,99 | 43,99 | 43,99 | 0 |
| 13.12.10 | 43,80 | 43,80 | 43,80 | 43,80 | 0 |
| 10.12.10 | 43,78 | 43,78 | 43,78 | 43,78 | 0 |
| 09.12.10 | 44,12 | 44,12 | 44,12 | 44,12 | 0 |
| 08.12.10 | 43,72 | 43,72 | 43,72 | 43,72 | 0 |
| 07.12.10 | 44,03 | 44,03 | 44,03 | 44,03 | 0 |
| 06.12.10 | 43,56 | 43,56 | 43,56 | 43,56 | 0 |
| 03.12.10 | 43,78 | 43,78 | 43,78 | 43,78 | 0 |
| 02.12.10 | 43,04 | 43,04 | 43,04 | 43,04 | 0 |
| 01.12.10 | 42,58 | 42,58 | 42,58 | 42,58 | 0 |
| 30.11.10 | 42,18 | 42,18 | 42,18 | 42,18 | 0 |
| 29.11.10 | 42,57 | 42,57 | 42,57 | 42,57 | 0 |
| 26.11.10 | 42,14 | 42,14 | 42,14 | 42,14 | 0 |
| 25.11.10 | 42,04 | 42,04 | 42,04 | 42,04 | 0 |
| 24.11.10 | 41,83 | 41,83 | 41,83 | 41,83 | 0 |
